Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NYSE · Technology · Options
Historical options data for HPE: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $33.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPE261120C00014000 | call | 2026-11-20 | $14.00 | $17.00 | 193 | $20.90 | 51 | $0.00 | $18.95 | 0 | 0 | 2026-05-19 | 60.02% | 0.9873 | 0.0024 | -0.0026 | 0.0076 | 0.0672 |
| HPE261120P00014000 | put | 2026-11-20 | $14.00 | $0.06 | 625 | $0.20 | 495 | $0.00 | $0.13 | 0 | 26 | 2026-05-19 | 66.85% | -0.0200 | 0.0031 | -0.0019 | 0.0112 | -0.0040 |
| HPE261120C00015000 | call | 2026-11-20 | $15.00 | $17.05 | 174 | $18.80 | 107 | $0.00 | $17.93 | 0 | 0 | 2026-05-19 | 50.27% | 0.9918 | 0.0019 | -0.0021 | 0.0052 | 0.0731 |
| HPE261120P00015000 | put | 2026-11-20 | $15.00 | $0.08 | 1,527 | $0.23 | 604 | $0.00 | $0.15 | 0 | 64 | 2026-05-19 | 62.95% | -0.0228 | 0.0037 | -0.0021 | 0.0126 | -0.0045 |
| HPE261120C00016000 | call | 2026-11-20 | $16.00 | $16.10 | 485 | $17.90 | 226 | $6.83 | $17.00 | 0 | 24 | 2026-05-19 | 53.19% | 0.9829 | 0.0034 | -0.0029 | 0.0098 | 0.0764 |
| HPE261120P00016000 | put | 2026-11-20 | $16.00 | $0.10 | 1,486 | $0.45 | 69 | $0.00 | $0.28 | 0 | 25 | 2026-05-19 | 66.85% | -0.0381 | 0.0053 | -0.0033 | 0.0192 | -0.0077 |
| HPE261120C00017000 | call | 2026-11-20 | $17.00 | $15.20 | 174 | $16.95 | 112 | $0.00 | $16.07 | 0 | 0 | 2026-05-19 | 53.19% | 0.9749 | 0.0047 | -0.0035 | 0.0136 | 0.0798 |
| HPE261120P00017000 | put | 2026-11-20 | $17.00 | $0.19 | 716 | $0.55 | 1,637 | $0.00 | $0.37 | 0 | 3 | 2026-05-19 | 65.88% | -0.0481 | 0.0065 | -0.0039 | 0.0232 | -0.0098 |
| HPE261120C00018000 | call | 2026-11-20 | $18.00 | $14.35 | 179 | $16.05 | 159 | $0.00 | $15.20 | 0 | 0 | 2026-05-19 | 56.12% | 0.9585 | 0.0068 | -0.0047 | 0.0206 | 0.0814 |
| HPE261120P00018000 | put | 2026-11-20 | $18.00 | $0.27 | 689 | $0.59 | 1,618 | $0.00 | $0.43 | 0 | 10 | 2026-05-19 | 63.92% | -0.0577 | 0.0078 | -0.0044 | 0.0268 | -0.0118 |
| HPE261120C00019000 | call | 2026-11-20 | $19.00 | $13.45 | 213 | $14.80 | 157 | $6.91 | $14.12 | 0 | 6 | 2026-05-19 | 46.37% | 0.9684 | 0.0066 | -0.0038 | 0.0165 | 0.0886 |
| HPE261120P00019000 | put | 2026-11-20 | $19.00 | $0.36 | 719 | $0.77 | 1,560 | $0.00 | $0.56 | 0 | 18 | 2026-05-19 | 62.95% | -0.0706 | 0.0092 | -0.0051 | 0.0314 | -0.0145 |
| HPE261120C00020000 | call | 2026-11-20 | $20.00 | $12.55 | 409 | $14.25 | 189 | $13.87 | $13.40 | 0 | 102 | 2026-05-19 | 54.17% | 0.9344 | 0.0102 | -0.0060 | 0.0297 | 0.0865 |
| HPE261120P00020000 | put | 2026-11-20 | $20.00 | $0.47 | 1,137 | $0.88 | 1,441 | $0.00 | $0.68 | 0 | 10 | 2026-05-19 | 61.97% | -0.0852 | 0.0108 | -0.0057 | 0.0362 | -0.0175 |
| HPE261120C00021000 | call | 2026-11-20 | $21.00 | $11.80 | 1,363 | $13.15 | 728 | $9.51 | $12.48 | 0 | 3 | 2026-05-19 | 51.24% | 0.9251 | 0.0119 | -0.0063 | 0.0328 | 0.0897 |
| HPE261120P00021000 | put | 2026-11-20 | $21.00 | $0.63 | 1,395 | $1.05 | 2,297 | $0.00 | $0.84 | 0 | 5 | 2026-05-19 | 61.00% | -0.1014 | 0.0125 | -0.0064 | 0.0412 | -0.0210 |
| HPE261120C00022000 | call | 2026-11-20 | $22.00 | $11.65 | 478 | $12.20 | 946 | $9.00 | $11.93 | 0 | 25 | 2026-05-19 | 58.07% | 0.8857 | 0.0143 | -0.0087 | 0.0449 | 0.0860 |
| HPE261120P00022000 | put | 2026-11-20 | $22.00 | $0.85 | 976 | $1.00 | 115 | $0.97 | $0.93 | 59 | 3 | 2026-05-19 | 59.05% | -0.1168 | 0.0143 | -0.0068 | 0.0456 | -0.0241 |
| HPE261120C00023000 | call | 2026-11-20 | $23.00 | $10.55 | 1,259 | $11.45 | 969 | $8.27 | $11.00 | 0 | 184 | 2026-05-19 | 54.17% | 0.8742 | 0.0164 | -0.0088 | 0.0480 | 0.0889 |
| HPE261120P00023000 | put | 2026-11-20 | $23.00 | $1.02 | 1,872 | $1.30 | 1,372 | $1.20 | $1.16 | 27 | 0 | 2026-05-19 | 59.05% | -0.1389 | 0.0162 | -0.0076 | 0.0514 | -0.0290 |
| HPE261120C00024000 | call | 2026-11-20 | $24.00 | $9.80 | 1,312 | $10.70 | 701 | $7.65 | $10.25 | 0 | 6 | 2026-05-19 | 54.17% | 0.8500 | 0.0185 | -0.0097 | 0.0542 | 0.0887 |
| HPE261120P00024000 | put | 2026-11-20 | $24.00 | $1.28 | 1,066 | $1.66 | 2,163 | $1.36 | $1.47 | 14 | 14 | 2026-05-19 | 59.05% | -0.1626 | 0.0179 | -0.0084 | 0.0571 | -0.0342 |
| HPE261120C00025000 | call | 2026-11-20 | $25.00 | $9.20 | 1,428 | $9.90 | 715 | $9.70 | $9.55 | 4 | 18 | 2026-05-19 | 54.17% | 0.8239 | 0.0206 | -0.0105 | 0.0601 | 0.0880 |
| HPE261120P00025000 | put | 2026-11-20 | $25.00 | $1.42 | 2,350 | $2.04 | 2,416 | $1.75 | $1.73 | 4 | 11 | 2026-05-19 | 59.05% | -0.1876 | 0.0196 | -0.0092 | 0.0625 | -0.0399 |
| HPE261120C00026000 | call | 2026-11-20 | $26.00 | $8.20 | 1,467 | $9.40 | 1,069 | $9.67 | $8.80 | 0 | 89 | 2026-05-19 | 53.19% | 0.7987 | 0.0227 | -0.0111 | 0.0653 | 0.0875 |
| HPE261120P00026000 | put | 2026-11-20 | $26.00 | $1.63 | 1,993 | $2.27 | 1,356 | $0.00 | $1.95 | 0 | 16 | 2026-05-19 | 57.10% | -0.2100 | 0.0217 | -0.0095 | 0.0669 | -0.0446 |
| HPE261120C00027000 | call | 2026-11-20 | $27.00 | $7.60 | 1,467 | $8.65 | 994 | $8.43 | $8.12 | 0 | 57 | 2026-05-19 | 53.19% | 0.7695 | 0.0246 | -0.0118 | 0.0706 | 0.0860 |
| HPE261120P00027000 | put | 2026-11-20 | $27.00 | $1.96 | 899 | $2.60 | 777 | $0.00 | $2.28 | 0 | 12 | 2026-05-19 | 57.10% | -0.2377 | 0.0233 | -0.0101 | 0.0718 | -0.0510 |
| HPE261120C00028000 | call | 2026-11-20 | $28.00 | $7.15 | 1,035 | $7.95 | 537 | $8.50 | $7.55 | 0 | 25 | 2026-05-19 | 53.19% | 0.7393 | 0.0263 | -0.0125 | 0.0754 | 0.0841 |
| HPE261120P00028000 | put | 2026-11-20 | $28.00 | $2.34 | 700 | $3.00 | 837 | $0.00 | $2.67 | 0 | 14 | 2026-05-19 | 57.10% | -0.2662 | 0.0248 | -0.0106 | 0.0762 | -0.0577 |
| HPE261120C00029000 | call | 2026-11-20 | $29.00 | $6.70 | 861 | $7.75 | 1,074 | $8.17 | $7.22 | 0 | 31 | 2026-05-19 | 56.12% | 0.7055 | 0.0265 | -0.0137 | 0.0801 | 0.0802 |
| HPE261120P00029000 | put | 2026-11-20 | $29.00 | $2.75 | 1,035 | $3.40 | 780 | $0.00 | $3.08 | 0 | 346 | 2026-05-19 | 57.10% | -0.2953 | 0.0260 | -0.0111 | 0.0802 | -0.0646 |
| HPE261120C00030000 | call | 2026-11-20 | $30.00 | $6.00 | 985 | $6.85 | 447 | $6.69 | $6.42 | 0 | 75 | 2026-05-19 | 53.19% | 0.6769 | 0.0291 | -0.0135 | 0.0834 | 0.0794 |
| HPE261120P00030000 | put | 2026-11-20 | $30.00 | $3.20 | 311 | $3.90 | 287 | $0.00 | $3.55 | 0 | 4 | 2026-05-19 | 57.10% | -0.3247 | 0.0271 | -0.0115 | 0.0836 | -0.0718 |
| HPE261120C00031000 | call | 2026-11-20 | $31.00 | $5.60 | 1,230 | $6.45 | 1,496 | $6.20 | $6.03 | 0 | 1,961 | 2026-05-19 | 54.17% | 0.6453 | 0.0296 | -0.0141 | 0.0864 | 0.0763 |
| HPE261120P00031000 | put | 2026-11-20 | $31.00 | $3.80 | 1,132 | $4.35 | 1,175 | $0.00 | $4.07 | 0 | 32 | 2026-05-19 | 57.10% | -0.3543 | 0.0281 | -0.0118 | 0.0864 | -0.0791 |
| HPE261120C00032000 | call | 2026-11-20 | $32.00 | $5.30 | 1,619 | $5.80 | 1,397 | $5.80 | $5.55 | 5 | 47 | 2026-05-19 | 54.17% | 0.6142 | 0.0304 | -0.0144 | 0.0888 | 0.0736 |
| HPE261120P00032000 | put | 2026-11-20 | $32.00 | $4.35 | 925 | $4.95 | 1,081 | $0.00 | $4.65 | 0 | 99 | 2026-05-19 | 58.07% | -0.3830 | 0.0283 | -0.0122 | 0.0886 | -0.0870 |
| HPE261120C00033000 | call | 2026-11-20 | $33.00 | $4.60 | 1,511 | $5.40 | 943 | $5.35 | $5.00 | 0 | 351 | 2026-05-19 | 53.19% | 0.5821 | 0.0316 | -0.0144 | 0.0907 | 0.0709 |
| HPE261120P00033000 | put | 2026-11-20 | $33.00 | $4.90 | 628 | $5.35 | 694 | $0.00 | $5.12 | 0 | 0 | 2026-05-19 | 57.10% | -0.4129 | 0.0294 | -0.0121 | 0.0904 | -0.0943 |
| HPE261120C00034000 | call | 2026-11-20 | $34.00 | $4.25 | 320 | $5.05 | 303 | $5.29 | $4.65 | 0 | 5 | 2026-05-19 | 54.17% | 0.5529 | 0.0314 | -0.0148 | 0.0918 | 0.0677 |
| HPE261120P00034000 | put | 2026-11-20 | $34.00 | $5.35 | 335 | $6.15 | 259 | $0.00 | $5.75 | 0 | 1 | 2026-05-19 | 58.07% | -0.4400 | 0.0293 | -0.0124 | 0.0916 | -0.1021 |
| HPE261120C00035000 | call | 2026-11-20 | $35.00 | $3.90 | 897 | $4.70 | 703 | $4.50 | $4.30 | 0 | 64 | 2026-05-19 | 54.17% | 0.5231 | 0.0317 | -0.0148 | 0.0925 | 0.0647 |
| HPE261120P00035000 | put | 2026-11-20 | $35.00 | $5.80 | 290 | $6.65 | 233 | $0.00 | $6.22 | 0 | 0 | 2026-05-19 | 56.12% | -0.4723 | 0.0305 | -0.0119 | 0.0924 | -0.1096 |
| HPE261120C00036000 | call | 2026-11-20 | $36.00 | $3.55 | 962 | $4.30 | 690 | $4.10 | $3.92 | 0 | 42 | 2026-05-19 | 54.17% | 0.4940 | 0.0317 | -0.0148 | 0.0926 | 0.0617 |
| HPE261120P00036000 | put | 2026-11-20 | $36.00 | $6.45 | 285 | $7.45 | 186 | $0.00 | $6.95 | 0 | 0 | 2026-05-19 | 57.10% | -0.4976 | 0.0301 | -0.0120 | 0.0926 | -0.1174 |
| HPE261120C00037000 | call | 2026-11-20 | $37.00 | $3.25 | 350 | $4.00 | 343 | $4.02 | $3.62 | 0 | 9 | 2026-05-19 | 54.17% | 0.4657 | 0.0316 | -0.0147 | 0.0923 | 0.0587 |
| HPE261120P00037000 | put | 2026-11-20 | $37.00 | $7.10 | 286 | $7.95 | 160 | $0.00 | $7.53 | 0 | 0 | 2026-05-19 | 56.12% | -0.5277 | 0.0305 | -0.0116 | 0.0924 | -0.1253 |
| HPE261120C00038000 | call | 2026-11-20 | $38.00 | $3.00 | 755 | $3.70 | 819 | $2.72 | $3.35 | 0 | 99 | 2026-05-19 | 54.17% | 0.4383 | 0.0313 | -0.0145 | 0.0915 | 0.0556 |
| HPE261120P00038000 | put | 2026-11-20 | $38.00 | $7.75 | 274 | $8.65 | 166 | $0.00 | $8.20 | 0 | 0 | 2026-05-19 | 56.12% | -0.5542 | 0.0303 | -0.0113 | 0.0918 | -0.1331 |
| HPE261120C00040000 | call | 2026-11-20 | $40.00 | $2.50 | 768 | $3.15 | 652 | $2.64 | $2.83 | 0 | 135 | 2026-05-19 | 55.14% | 0.3911 | 0.0300 | -0.0143 | 0.0892 | 0.0501 |
| HPE261120P00040000 | put | 2026-11-20 | $40.00 | $9.30 | 211 | $10.10 | 129 | $0.00 | $9.70 | 0 | 2 | 2026-05-19 | 57.10% | -0.6000 | 0.0291 | -0.0109 | 0.0897 | -0.1483 |
| HPE261120C00045000 | call | 2026-11-20 | $45.00 | $1.58 | 511 | $2.32 | 1,191 | $2.20 | $1.95 | 0 | 220 | 2026-05-19 | 56.12% | 0.2879 | 0.0262 | -0.0128 | 0.0792 | 0.0378 |
| HPE261120P00045000 | put | 2026-11-20 | $45.00 | $13.40 | 271 | $14.20 | 193 | $0.00 | $13.80 | 0 | 0 | 2026-05-19 | 60.02% | -0.6901 | 0.0253 | -0.0097 | 0.0819 | -0.1841 |
| HPE261120C00050000 | call | 2026-11-20 | $50.00 | $0.94 | 504 | $1.44 | 142 | $0.00 | $1.19 | 0 | 0 | 2026-05-19 | 55.14% | 0.1991 | 0.0218 | -0.0102 | 0.0649 | 0.0269 |
| HPE261120P00050000 | put | 2026-11-20 | $50.00 | $17.70 | 277 | $18.95 | 212 | $0.00 | $18.32 | 0 | 0 | 2026-05-19 | 64.90% | -0.7433 | 0.0214 | -0.0089 | 0.0748 | -0.2159 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho.
Frequently asked
Yes. TECHi loads historical options for Hewlett Packard Enterprise Co, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current HPE options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's HPE options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
