Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NYSE · Technology · Options
Historical options data for HPE: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $33.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPE260626C00020000 | call | 2026-06-26 | $20.00 | $11.80 | 550 | $13.95 | 505 | $12.80 | $12.88 | 264 | 11 | 2026-05-19 | 96.12% | 0.9595 | 0.0086 | -0.0134 | 0.0092 | 0.0192 |
| HPE260626P00020000 | put | 2026-06-26 | $20.00 | $0.00 | 0 | $1.01 | 1,489 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 61.00% | -0.0046 | 0.0021 | -0.0011 | 0.0014 | -0.0002 |
| HPE260626C00021000 | call | 2026-06-26 | $21.00 | $9.95 | 52 | $13.85 | 5 | $0.00 | $11.90 | 0 | 0 | 2026-05-19 | 89.29% | 0.9541 | 0.0103 | -0.0138 | 0.0101 | 0.0200 |
| HPE260626P00021000 | put | 2026-06-26 | $21.00 | $0.00 | 0 | $0.76 | 1,485 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 55.14% | -0.0049 | 0.0024 | -0.0011 | 0.0015 | -0.0002 |
| HPE260626C00022000 | call | 2026-06-26 | $22.00 | $8.95 | 90 | $12.00 | 8 | $0.00 | $10.47 | 0 | 0 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0022 | 0.0000 | 0.0228 |
| HPE260626P00022000 | put | 2026-06-26 | $22.00 | $0.00 | 0 | $1.00 | 757 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 50.27% | -0.0057 | 0.0031 | -0.0011 | 0.0017 | -0.0002 |
| HPE260626C00023000 | call | 2026-06-26 | $23.00 | $8.00 | 62 | $11.05 | 14 | $0.00 | $9.53 | 0 | 0 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0023 | 0.0000 | 0.0238 |
| HPE260626P00023000 | put | 2026-06-26 | $23.00 | $0.00 | 0 | $2.24 | 1,478 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 45.39% | -0.0065 | 0.0038 | -0.0011 | 0.0019 | -0.0002 |
| HPE260626C00024000 | call | 2026-06-26 | $24.00 | $7.55 | 23 | $10.10 | 20 | $0.00 | $8.82 | 0 | 0 | 2026-05-19 | 58.07% | 0.9601 | 0.0141 | -0.0092 | 0.0091 | 0.0234 |
| HPE260626P00024000 | put | 2026-06-26 | $24.00 | $0.04 | 2,156 | $0.37 | 1,826 | $0.20 | $0.20 | 2 | 0 | 2026-05-19 | 66.85% | -0.0608 | 0.0171 | -0.0109 | 0.0127 | -0.0023 |
| HPE260626C00024500 | call | 2026-06-26 | $24.50 | $7.10 | 23 | $9.65 | 20 | $0.00 | $8.38 | 0 | 0 | 2026-05-19 | 61.00% | 0.9420 | 0.0181 | -0.0120 | 0.0122 | 0.0233 |
| HPE260626P00024500 | put | 2026-06-26 | $24.50 | $0.08 | 1,607 | $0.35 | 946 | $0.21 | $0.21 | 18 | 0 | 2026-05-19 | 63.92% | -0.0656 | 0.0190 | -0.0111 | 0.0134 | -0.0024 |
| HPE260626C00025000 | call | 2026-06-26 | $25.00 | $6.65 | 22 | $9.20 | 20 | $0.00 | $7.92 | 0 | 0 | 2026-05-19 | 60.02% | 0.9319 | 0.0208 | -0.0132 | 0.0138 | 0.0234 |
| HPE260626P00025000 | put | 2026-06-26 | $25.00 | $0.11 | 2,187 | $0.38 | 1,397 | $0.24 | $0.24 | 16 | 0 | 2026-05-19 | 62.95% | -0.0764 | 0.0217 | -0.0122 | 0.0151 | -0.0029 |
| HPE260626C00025500 | call | 2026-06-26 | $25.50 | $6.20 | 23 | $8.75 | 14 | $0.00 | $7.47 | 0 | 0 | 2026-05-19 | 60.02% | 0.9174 | 0.0241 | -0.0149 | 0.0160 | 0.0234 |
| HPE260626P00025500 | put | 2026-06-26 | $25.50 | $0.23 | 1,522 | $0.43 | 1,378 | $0.23 | $0.33 | 2 | 0 | 2026-05-19 | 63.92% | -0.0942 | 0.0250 | -0.0145 | 0.0177 | -0.0035 |
| HPE260626C00026000 | call | 2026-06-26 | $26.00 | $5.80 | 31 | $8.30 | 15 | $6.36 | $7.05 | 0 | 1 | 2026-05-19 | 61.00% | 0.8980 | 0.0277 | -0.0173 | 0.0187 | 0.0232 |
| HPE260626P00026000 | put | 2026-06-26 | $26.00 | $0.01 | 1,777 | $0.90 | 1,476 | $0.00 | $0.46 | 0 | 0 | 2026-05-19 | 66.85% | -0.1196 | 0.0284 | -0.0180 | 0.0210 | -0.0045 |
| HPE260626C00026500 | call | 2026-06-26 | $26.50 | $5.35 | 8 | $7.90 | 8 | $0.00 | $6.62 | 0 | 0 | 2026-05-19 | 60.02% | 0.8828 | 0.0311 | -0.0186 | 0.0207 | 0.0231 |
| HPE260626P00026500 | put | 2026-06-26 | $26.50 | $0.01 | 831 | $0.99 | 691 | $0.00 | $0.50 | 0 | 1 | 2026-05-19 | 64.90% | -0.1324 | 0.0314 | -0.0188 | 0.0226 | -0.0050 |
| HPE260626C00027000 | call | 2026-06-26 | $27.00 | $4.90 | 8 | $7.45 | 8 | $0.00 | $6.18 | 0 | 0 | 2026-05-19 | 59.05% | 0.8660 | 0.0348 | -0.0199 | 0.0227 | 0.0230 |
| HPE260626P00027000 | put | 2026-06-26 | $27.00 | $0.40 | 997 | $0.94 | 1,518 | $0.00 | $0.67 | 0 | 14 | 2026-05-19 | 67.83% | -0.1609 | 0.0342 | -0.0223 | 0.0257 | -0.0062 |
| HPE260626C00027500 | call | 2026-06-26 | $27.50 | $4.50 | 170 | $7.05 | 105 | $0.00 | $5.78 | 0 | 0 | 2026-05-19 | 59.05% | 0.8440 | 0.0385 | -0.0217 | 0.0252 | 0.0226 |
| HPE260626P00027500 | put | 2026-06-26 | $27.50 | $0.01 | 1,781 | $1.21 | 1,541 | $0.00 | $0.61 | 0 | 1 | 2026-05-19 | 61.00% | -0.1623 | 0.0382 | -0.0202 | 0.0259 | -0.0061 |
| HPE260626C00028000 | call | 2026-06-26 | $28.00 | $4.10 | 307 | $6.65 | 9 | $6.88 | $5.38 | 0 | 30 | 2026-05-19 | 59.05% | 0.8204 | 0.0422 | -0.0236 | 0.0276 | 0.0222 |
| HPE260626P00028000 | put | 2026-06-26 | $28.00 | $0.43 | 2,355 | $0.90 | 265 | $0.74 | $0.67 | 11 | 4 | 2026-05-19 | 59.05% | -0.1797 | 0.0422 | -0.0208 | 0.0276 | -0.0068 |
| HPE260626C00028500 | call | 2026-06-26 | $28.50 | $4.25 | 177 | $5.75 | 73 | $0.00 | $5.00 | 0 | 0 | 2026-05-19 | 58.07% | 0.7980 | 0.0461 | -0.0247 | 0.0296 | 0.0219 |
| HPE260626P00028500 | put | 2026-06-26 | $28.50 | $0.66 | 914 | $1.17 | 1,314 | $1.08 | $0.92 | 1 | 42 | 2026-05-19 | 62.95% | -0.2162 | 0.0442 | -0.0248 | 0.0309 | -0.0083 |
| HPE260626C00029000 | call | 2026-06-26 | $29.00 | $3.90 | 250 | $5.40 | 334 | $0.00 | $4.65 | 0 | 0 | 2026-05-19 | 59.05% | 0.7681 | 0.0491 | -0.0270 | 0.0321 | 0.0212 |
| HPE260626P00029000 | put | 2026-06-26 | $29.00 | $0.73 | 1,164 | $1.19 | 481 | $0.00 | $0.96 | 0 | 0 | 2026-05-19 | 60.02% | -0.2346 | 0.0486 | -0.0247 | 0.0323 | -0.0090 |
| HPE260626C00029500 | call | 2026-06-26 | $29.50 | $3.55 | 463 | $5.05 | 479 | $0.00 | $4.30 | 0 | 0 | 2026-05-19 | 59.05% | 0.7398 | 0.0522 | -0.0285 | 0.0341 | 0.0206 |
| HPE260626P00029500 | put | 2026-06-26 | $29.50 | $0.93 | 967 | $1.33 | 358 | $1.12 | $1.13 | 2 | 0 | 2026-05-19 | 60.02% | -0.2626 | 0.0516 | -0.0261 | 0.0343 | -0.0101 |
| HPE260626C00030000 | call | 2026-06-26 | $30.00 | $3.50 | 532 | $4.35 | 545 | $0.00 | $3.92 | 0 | 0 | 2026-05-19 | 57.10% | 0.7147 | 0.0565 | -0.0288 | 0.0357 | 0.0202 |
| HPE260626P00030000 | put | 2026-06-26 | $30.00 | $1.06 | 428 | $1.57 | 419 | $1.27 | $1.31 | 7 | 0 | 2026-05-19 | 61.00% | -0.2936 | 0.0536 | -0.0280 | 0.0362 | -0.0113 |
| HPE260626C00030500 | call | 2026-06-26 | $30.50 | $3.15 | 739 | $4.05 | 671 | $3.70 | $3.60 | 2 | 0 | 2026-05-19 | 57.10% | 0.6835 | 0.0592 | -0.0300 | 0.0375 | 0.0195 |
| HPE260626P00030500 | put | 2026-06-26 | $30.50 | $1.25 | 335 | $1.81 | 1,465 | $0.00 | $1.53 | 0 | 1 | 2026-05-19 | 61.97% | -0.3246 | 0.0551 | -0.0297 | 0.0379 | -0.0126 |
| HPE260626C00031000 | call | 2026-06-26 | $31.00 | $3.05 | 951 | $3.55 | 239 | $0.00 | $3.30 | 0 | 0 | 2026-05-19 | 57.10% | 0.6514 | 0.0616 | -0.0310 | 0.0389 | 0.0187 |
| HPE260626P00031000 | put | 2026-06-26 | $31.00 | $1.43 | 349 | $1.89 | 218 | $0.00 | $1.66 | 0 | 0 | 2026-05-19 | 60.02% | -0.3522 | 0.0588 | -0.0295 | 0.0391 | -0.0137 |
| HPE260626C00031500 | call | 2026-06-26 | $31.50 | $2.74 | 462 | $3.25 | 180 | $0.00 | $3.00 | 0 | 0 | 2026-05-19 | 57.10% | 0.6188 | 0.0634 | -0.0318 | 0.0401 | 0.0179 |
| HPE260626P00031500 | put | 2026-06-26 | $31.50 | $1.64 | 489 | $2.23 | 478 | $1.82 | $1.94 | 1 | 5 | 2026-05-19 | 61.00% | -0.3840 | 0.0595 | -0.0308 | 0.0402 | -0.0151 |
| HPE260626C00032000 | call | 2026-06-26 | $32.00 | $2.51 | 197 | $2.98 | 115 | $2.87 | $2.75 | 0 | 10 | 2026-05-19 | 57.10% | 0.5858 | 0.0648 | -0.0324 | 0.0410 | 0.0170 |
| HPE260626P00032000 | put | 2026-06-26 | $32.00 | $1.84 | 357 | $2.34 | 252 | $0.00 | $2.09 | 0 | 0 | 2026-05-19 | 59.05% | -0.4146 | 0.0627 | -0.0303 | 0.0410 | -0.0163 |
| HPE260626C00032500 | call | 2026-06-26 | $32.50 | $2.20 | 1,217 | $2.74 | 257 | $2.45 | $2.47 | 0 | 2 | 2026-05-19 | 56.12% | 0.5524 | 0.0670 | -0.0323 | 0.0416 | 0.0162 |
| HPE260626P00032500 | put | 2026-06-26 | $32.50 | $2.12 | 309 | $2.69 | 430 | $0.00 | $2.41 | 0 | 0 | 2026-05-19 | 61.00% | -0.4458 | 0.0616 | -0.0317 | 0.0416 | -0.0177 |
| HPE260626C00033000 | call | 2026-06-26 | $33.00 | $2.02 | 299 | $2.57 | 458 | $2.36 | $2.29 | 1 | 12 | 2026-05-19 | 57.10% | 0.5198 | 0.0663 | -0.0330 | 0.0419 | 0.0153 |
| HPE260626P00033000 | put | 2026-06-26 | $33.00 | $2.31 | 474 | $3.00 | 390 | $0.00 | $2.66 | 0 | 0 | 2026-05-19 | 60.02% | -0.4774 | 0.0630 | -0.0313 | 0.0419 | -0.0190 |
| HPE260626C00033500 | call | 2026-06-26 | $33.50 | $1.73 | 1,343 | $2.30 | 190 | $3.35 | $2.01 | 0 | 6 | 2026-05-19 | 56.12% | 0.4858 | 0.0675 | -0.0324 | 0.0420 | 0.0144 |
| HPE260626P00033500 | put | 2026-06-26 | $33.50 | $2.68 | 278 | $3.15 | 195 | $0.00 | $2.92 | 0 | 1 | 2026-05-19 | 60.02% | -0.5084 | 0.0631 | -0.0312 | 0.0420 | -0.0203 |
| HPE260626C00034000 | call | 2026-06-26 | $34.00 | $1.72 | 178 | $2.27 | 1,408 | $2.31 | $2.00 | 0 | 10 | 2026-05-19 | 60.02% | 0.4611 | 0.0629 | -0.0343 | 0.0418 | 0.0136 |
| HPE260626P00034000 | put | 2026-06-26 | $34.00 | $2.90 | 227 | $3.65 | 70 | $0.00 | $3.27 | 0 | 0 | 2026-05-19 | 61.00% | -0.5370 | 0.0619 | -0.0315 | 0.0418 | -0.0216 |
| HPE260626C00034500 | call | 2026-06-26 | $34.50 | $1.53 | 73 | $1.91 | 63 | $0.00 | $1.72 | 0 | 0 | 2026-05-19 | 58.07% | 0.4265 | 0.0642 | -0.0328 | 0.0413 | 0.0127 |
| HPE260626P00034500 | put | 2026-06-26 | $34.50 | $3.30 | 156 | $3.95 | 81 | $0.00 | $3.62 | 0 | 0 | 2026-05-19 | 61.97% | -0.5641 | 0.0604 | -0.0316 | 0.0415 | -0.0229 |
| HPE260626C00035000 | call | 2026-06-26 | $35.00 | $1.36 | 1,001 | $1.70 | 91 | $1.70 | $1.53 | 0 | 199 | 2026-05-19 | 57.10% | 0.3937 | 0.0640 | -0.0316 | 0.0405 | 0.0118 |
| HPE260626P00035000 | put | 2026-06-26 | $35.00 | $3.65 | 279 | $4.15 | 359 | $0.00 | $3.90 | 0 | 1 | 2026-05-19 | 61.00% | -0.5949 | 0.0604 | -0.0304 | 0.0408 | -0.0243 |
| HPE260626C00036000 | call | 2026-06-26 | $36.00 | $1.12 | 132 | $1.45 | 1,061 | $1.18 | $1.29 | 1 | 26 | 2026-05-19 | 59.05% | 0.3437 | 0.0592 | -0.0311 | 0.0387 | 0.0103 |
| HPE260626P00036000 | put | 2026-06-26 | $36.00 | $4.35 | 277 | $5.00 | 252 | $0.00 | $4.67 | 0 | 0 | 2026-05-19 | 62.95% | -0.6425 | 0.0563 | -0.0300 | 0.0393 | -0.0267 |
| HPE260626C00036500 | call | 2026-06-26 | $36.50 | $0.95 | 170 | $1.52 | 832 | $0.00 | $1.23 | 0 | 0 | 2026-05-19 | 61.00% | 0.3251 | 0.0561 | -0.0313 | 0.0379 | 0.0098 |
| HPE260626P00036500 | put | 2026-06-26 | $36.50 | $4.75 | 222 | $5.35 | 326 | $0.00 | $5.05 | 0 | 0 | 2026-05-19 | 62.95% | -0.6675 | 0.0548 | -0.0290 | 0.0382 | -0.0279 |
| HPE260626C00040000 | call | 2026-06-26 | $40.00 | $0.45 | 24 | $0.90 | 147 | $0.00 | $0.68 | 0 | 0 | 2026-05-19 | 64.90% | 0.1973 | 0.0406 | -0.0255 | 0.0292 | 0.0060 |
| HPE260626P00040000 | put | 2026-06-26 | $40.00 | $6.00 | 1 | $9.95 | 9 | $0.00 | $7.97 | 0 | 0 | 2026-05-19 | 66.85% | -0.7939 | 0.0405 | -0.0230 | 0.0300 | -0.0353 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho.
Frequently asked
Yes. TECHi loads historical options for Hewlett Packard Enterprise Co, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current HPE options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's HPE options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
