call$90.00
2026-12-18- Bid
- $178.10
- Ask
- $181.70
- Last / Mark
- $154.50 / $179.90
- Vol / OI
- 2 / 8
- Last trade (ET)
- Sep 18, 2026, 9:31 AM
- IV
- 170.31%
NASDAQ · Options
Illumina Inc. (ILMN) Options Chain, IV & Open Interest
Options chain for ILMN: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $266.73-0.99%
- Oct 23, 2026, 9:48 AM EDT · Prices may be delayed
Data dates
Prices as of Oct 23, 9:48 AM EDT · Fundamentals checked Oct 23, 9:16 AM EDT · Statement period ended Jun 28, 2026
- Displayed contracts
- 80
- Sample of 86 for this expiry · 318 across all expirations
- Selected expiration
- 2026-12-18
- Sample · 80 of 86 contracts
- Put / call volume ratio
- 0.94
- Table sample · Puts 131 · Calls 139
- Put / call OI (selected expiry)
- 0.45
- Puts 1.5K · Calls 3.3K · table sample
Expiration strip
Choose an expiration.
Options surface
ILMN 2026-12-18 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $270.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Feed date | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILMN261218C00090000 | call | 2026-12-18 | $90.00 | $178.10 | $181.70 | $154.50 | $179.90 | 2 | 8 | 2026-10-23 | Sep 18, 2026, 9:31 AM | 170.31% |
| ILMN261218P00090000 | put | 2026-12-18 | $90.00 | $0.00 | $2.50 | $1.15 | $1.25 | 1 | 1 | 2026-10-23 | Jun 18, 2026, 3:01 PM | 152.25% |
| ILMN261218C00095000 | call | 2026-12-18 | $95.00 | $173.10 | $177.00 | $178.00 | $175.05 | 2 | 21 | 2026-10-23 | Sep 30, 2026, 9:32 AM | 164.80% |
| ILMN261218C00100000 | call | 2026-12-18 | $100.00 | $117.70 | $121.60 | $93.86 | $119.65 | 1 | 8 | 2026-10-23 | Jul 28, 2026, 11:19 AM | Not meaningful |
| ILMN261218P00100000 | put | 2026-12-18 | $100.00 | — | — | $0.42 | Last $0.42 | 1 | 0 | 2026-10-23 | Aug 13, 2026, 3:52 PM | 50.00% |
| ILMN261218C00105000 | call | 2026-12-18 | $105.00 | — | — | $69.30 | Last $69.30 | - | 0 | 2026-10-23 | Jun 3, 2026, 2:54 PM | 0.00% |
| ILMN261218P00105000 | put | 2026-12-18 | $105.00 | $0.00 | $2.50 | $2.15 | $1.25 | 5 | 8 | 2026-10-23 | Jun 24, 2026, 11:30 AM | 132.30% |
| ILMN261218C00110000 | call | 2026-12-18 | $110.00 | $158.20 | $162.10 | $119.85 | $160.15 | 6 | 10 | 2026-10-23 | Sep 16, 2026, 1:13 PM | 144.90% |
| ILMN261218P00110000 | put | 2026-12-18 | $110.00 | — | — | $0.42 | Last $0.42 | 2 | 0 | 2026-10-23 | Sep 3, 2026, 10:56 AM | 50.00% |
| ILMN261218C00115000 | call | 2026-12-18 | $115.00 | $153.20 | $157.40 | $113.79 | $155.30 | 1 | 4 | 2026-10-23 | Sep 16, 2026, 11:02 AM | 140.28% |
| ILMN261218P00115000 | put | 2026-12-18 | $115.00 | $0.00 | $2.15 | $0.40 | $1.08 | 1 | 4 | 2026-10-23 | Sep 15, 2026, 12:10 PM | 117.33% |
| ILMN261218C00120000 | call | 2026-12-18 | $120.00 | $148.30 | $152.20 | $153.20 | $150.25 | 3 | 19 | 2026-10-23 | Sep 28, 2026, 9:58 AM | 133.46% |
| ILMN261218P00120000 | put | 2026-12-18 | $120.00 | $0.90 | $3.00 | $4.60 | $1.95 | 8 | 8 | 2026-10-23 | Jun 18, 2026, 1:52 PM | 125.68% |
| ILMN261218C00125000 | call | 2026-12-18 | $125.00 | $143.30 | $147.10 | $150.32 | $145.20 | 1 | 4 | 2026-10-23 | Sep 24, 2026, 3:13 PM | 126.95% |
| ILMN261218P00125000 | put | 2026-12-18 | $125.00 | — | — | $0.85 | Last $0.85 | 4 | 0 | 2026-10-23 | Aug 26, 2026, 1:56 PM | 50.00% |
| ILMN261218C00130000 | call | 2026-12-18 | $130.00 | $138.40 | $142.50 | $138.91 | $140.45 | 2 | 15 | 2026-10-23 | Oct 14, 2026, 11:56 AM | 123.90% |
| ILMN261218P00130000 | put | 2026-12-18 | $130.00 | $0.00 | $2.25 | $0.05 | $1.13 | 12 | 20 | 2026-10-23 | Sep 30, 2026, 11:10 AM | 102.78% |
| ILMN261218C00135000 | call | 2026-12-18 | $135.00 | $133.70 | $137.20 | $141.00 | $135.45 | 2 | 10 | 2026-10-23 | Sep 30, 2026, 9:33 AM | 118.34% |
| ILMN261218P00135000 | put | 2026-12-18 | $135.00 | $0.00 | $2.30 | $0.60 | $1.15 | 1 | 40 | 2026-10-23 | Sep 22, 2026, 11:32 AM | 98.41% |
| ILMN261218C00140000 | call | 2026-12-18 | $140.00 | $128.60 | $132.60 | $125.16 | $130.60 | 1 | 4 | 2026-10-23 | Oct 7, 2026, 9:38 AM | 114.38% |
| ILMN261218P00140000 | put | 2026-12-18 | $140.00 | — | — | $2.00 | Last $2.00 | 1 | 0 | 2026-10-23 | Sep 9, 2026, 10:10 AM | 25.00% |
| ILMN261218C00145000 | call | 2026-12-18 | $145.00 | $123.70 | $127.60 | $112.00 | $125.65 | 1 | 33 | 2026-10-23 | Sep 24, 2026, 9:32 AM | 109.60% |
| ILMN261218P00145000 | put | 2026-12-18 | $145.00 | $0.00 | $2.45 | $0.74 | $1.23 | 3 | 54 | 2026-10-23 | Oct 14, 2026, 1:54 PM | 90.43% |
| ILMN261218C00150000 | call | 2026-12-18 | $150.00 | $118.80 | $122.90 | $120.60 | $120.85 | 2 | 6 | 2026-10-23 | Oct 20, 2026, 12:56 PM | 106.20% |
| ILMN261218P00150000 | put | 2026-12-18 | $150.00 | $0.00 | $2.60 | $0.50 | $1.30 | 5 | 39 | 2026-10-23 | Oct 15, 2026, 11:08 AM | 87.09% |
| ILMN261218C00155000 | call | 2026-12-18 | $155.00 | $114.30 | $118.00 | $107.40 | $116.15 | 2 | 50 | 2026-10-23 | Oct 15, 2026, 9:30 AM | 103.58% |
| ILMN261218P00155000 | put | 2026-12-18 | $155.00 | $0.20 | $2.70 | $0.65 | $1.45 | 7 | 25 | 2026-10-23 | Oct 9, 2026, 9:56 AM | 84.67% |
| ILMN261218C00160000 | call | 2026-12-18 | $160.00 | $109.20 | $113.00 | $104.29 | $111.10 | 1 | 53 | 2026-10-23 | Oct 19, 2026, 10:50 AM | 98.27% |
| ILMN261218P00160000 | put | 2026-12-18 | $160.00 | $0.20 | $2.90 | $0.75 | $1.55 | 1 | 24 | 2026-10-23 | Oct 15, 2026, 11:15 AM | 81.59% |
| ILMN261218C00165000 | call | 2026-12-18 | $165.00 | $104.50 | $108.40 | $80.82 | $106.45 | 1 | 17 | 2026-10-23 | Sep 18, 2026, 11:16 AM | 95.97% |
| ILMN261218P00165000 | put | 2026-12-18 | $165.00 | $0.20 | $3.10 | $1.10 | $1.65 | 1 | 5 | 2026-10-23 | Oct 16, 2026, 11:25 AM | 78.49% |
| ILMN261218C00170000 | call | 2026-12-18 | $170.00 | $100.20 | $103.50 | $94.95 | $101.85 | 1 | 35 | 2026-10-23 | Oct 19, 2026, 10:50 AM | 93.84% |
| ILMN261218P00170000 | put | 2026-12-18 | $170.00 | $0.05 | $3.20 | $0.90 | $1.63 | 13 | 27 | 2026-10-23 | Oct 5, 2026, 2:11 PM | 74.17% |
| ILMN261218C00175000 | call | 2026-12-18 | $175.00 | $95.60 | $98.90 | $62.00 | $97.25 | 1 | 14 | 2026-10-23 | Sep 16, 2026, 1:36 PM | 91.53% |
| ILMN261218P00175000 | put | 2026-12-18 | $175.00 | $0.25 | $2.95 | $1.85 | $1.60 | 16 | 57 | 2026-10-23 | Oct 22, 2026, 12:44 PM | 69.97% |
| ILMN261218C00180000 | call | 2026-12-18 | $180.00 | $91.40 | $94.40 | $85.10 | $92.90 | 1 | 28 | 2026-10-23 | Oct 22, 2026, 1:31 PM | 90.45% |
| ILMN261218P00180000 | put | 2026-12-18 | $180.00 | $0.55 | $4.10 | $2.20 | $2.32 | 4 | 13 | 2026-10-23 | Oct 22, 2026, 2:57 PM | 72.19% |
| ILMN261218C00185000 | call | 2026-12-18 | $185.00 | $85.70 | $89.60 | $85.40 | $87.65 | 1 | 116 | 2026-10-23 | Oct 15, 2026, 10:09 AM | 84.41% |
| ILMN261218P00185000 | put | 2026-12-18 | $185.00 | $1.00 | $4.50 | $2.13 | $2.75 | 2 | 12 | 2026-10-23 | Oct 22, 2026, 12:02 PM | 71.18% |
| ILMN261218C00190000 | call | 2026-12-18 | $190.00 | $81.50 | $84.80 | $82.10 | $83.15 | 1 | 132 | 2026-10-23 | Oct 14, 2026, 11:45 AM | 82.35% |
| ILMN261218P00190000 | put | 2026-12-18 | $190.00 | $1.50 | $4.20 | $2.42 | $2.85 | 1 | 60 | 2026-10-23 | Oct 22, 2026, 10:44 AM | 67.76% |
| ILMN261218C00195000 | call | 2026-12-18 | $195.00 | $77.30 | $80.20 | $73.60 | $78.75 | 2 | 54 | 2026-10-23 | Oct 15, 2026, 10:45 AM | 80.58% |
| ILMN261218P00195000 | put | 2026-12-18 | $195.00 | $2.05 | $4.80 | $3.20 | $3.43 | 1 | 172 | 2026-10-23 | Oct 22, 2026, 12:29 PM | 67.15% |
| ILMN261218C00200000 | call | 2026-12-18 | $200.00 | $73.10 | $76.60 | $73.23 | $74.85 | 1 | 78 | 2026-10-23 | Oct 20, 2026, 10:59 AM | 80.73% |
| ILMN261218P00200000 | put | 2026-12-18 | $200.00 | $2.65 | $5.90 | $4.10 | $4.28 | 1 | 33 | 2026-10-23 | Oct 22, 2026, 12:34 PM | 67.52% |
| ILMN261218C00210000 | call | 2026-12-18 | $210.00 | $64.40 | $67.70 | $56.29 | $66.05 | 1 | 279 | 2026-10-23 | Oct 8, 2026, 9:43 AM | 75.96% |
| ILMN261218P00210000 | put | 2026-12-18 | $210.00 | $4.20 | $7.50 | $6.10 | $5.85 | 5 | 87 | 2026-10-23 | Oct 22, 2026, 12:58 PM | 66.04% |
| ILMN261218C00220000 | call | 2026-12-18 | $220.00 | $56.50 | $60.00 | $59.78 | $58.25 | 1 | 752 | 2026-10-23 | Oct 15, 2026, 1:43 PM | 73.95% |
| ILMN261218P00220000 | put | 2026-12-18 | $220.00 | $6.30 | $9.20 | $6.95 | $7.75 | 2 | 52 | 2026-10-23 | Oct 22, 2026, 10:44 AM | 64.31% |
| ILMN261218C00230000 | call | 2026-12-18 | $230.00 | $50.10 | $53.00 | $45.96 | $51.55 | 6 | 166 | 2026-10-23 | Oct 16, 2026, 2:00 PM | 74.04% |
| ILMN261218P00230000 | put | 2026-12-18 | $230.00 | $9.50 | $11.00 | $11.50 | $10.25 | 4 | 165 | 2026-10-23 | Oct 22, 2026, 3:22 PM | 63.10% |
| ILMN261218C00240000 | call | 2026-12-18 | $240.00 | $43.80 | $46.50 | $44.85 | $45.15 | 2 | 203 | 2026-10-23 | Oct 16, 2026, 9:38 AM | 73.43% |
| ILMN261218P00240000 | put | 2026-12-18 | $240.00 | $12.60 | $14.20 | $15.21 | $13.40 | 14 | 43 | 2026-10-23 | Oct 22, 2026, 1:12 PM | 62.25% |
| ILMN261218C00250000 | call | 2026-12-18 | $250.00 | $36.80 | $40.00 | $46.90 | $38.40 | 1 | 127 | 2026-10-23 | Oct 21, 2026, 11:20 AM | 70.58% |
| ILMN261218P00250000 | put | 2026-12-18 | $250.00 | $16.20 | $17.90 | $17.55 | $17.05 | 2 | 53 | 2026-10-23 | Oct 22, 2026, 12:02 PM | 61.19% |
| ILMN261218C00260000 | call | 2026-12-18 | $260.00 | $31.70 | $34.70 | $31.98 | $33.20 | 1 | 71 | 2026-10-23 | Oct 20, 2026, 11:10 AM | 70.43% |
| ILMN261218P00260000 | put | 2026-12-18 | $260.00 | $20.50 | $22.20 | $24.50 | $21.35 | 2 | 228 | 2026-10-23 | Oct 22, 2026, 1:08 PM | 60.25% |
| ILMN261218C00270000 | call | 2026-12-18 | $270.00 | $26.70 | $29.30 | $24.70 | $28.00 | 3 | 47 | 2026-10-23 | Oct 22, 2026, 12:34 PM | 68.98% |
| ILMN261218P00270000 | put | 2026-12-18 | $270.00 | $25.50 | $27.10 | $25.40 | $26.30 | 4 | 114 | 2026-10-23 | Oct 22, 2026, 11:08 AM | 59.41% |
| ILMN261218C00280000 | call | 2026-12-18 | $280.00 | $22.40 | $24.40 | $21.45 | $23.40 | 4 | 83 | 2026-10-23 | Oct 22, 2026, 3:43 PM | 67.73% |
| ILMN261218P00280000 | put | 2026-12-18 | $280.00 | $30.60 | $34.20 | $31.30 | $32.40 | 1 | 71 | 2026-10-23 | Oct 12, 2026, 10:31 AM | 59.85% |
| ILMN261218C00290000 | call | 2026-12-18 | $290.00 | $19.00 | $21.10 | $19.80 | $20.05 | 7 | 95 | 2026-10-23 | Oct 22, 2026, 3:58 PM | 68.25% |
| ILMN261218P00290000 | put | 2026-12-18 | $290.00 | $37.70 | $39.60 | $36.90 | $38.65 | 5 | 61 | 2026-10-23 | Oct 22, 2026, 11:10 AM | 59.27% |
| ILMN261218C00300000 | call | 2026-12-18 | $300.00 | $15.40 | $17.30 | $12.96 | $16.35 | 6 | 234 | 2026-10-23 | Oct 22, 2026, 1:26 PM | 66.77% |
| ILMN261218P00300000 | put | 2026-12-18 | $300.00 | $43.30 | $46.40 | $46.91 | $44.85 | 1 | 12 | 2026-10-23 | Oct 20, 2026, 9:33 AM | 57.17% |
| ILMN261218C00310000 | call | 2026-12-18 | $310.00 | $13.10 | $14.80 | $13.15 | $13.95 | 2 | 42 | 2026-10-23 | Oct 22, 2026, 10:29 AM | 67.44% |
| ILMN261218C00320000 | call | 2026-12-18 | $320.00 | $10.00 | $12.80 | $8.80 | $11.40 | 4 | 167 | 2026-10-23 | Oct 22, 2026, 1:27 PM | 66.71% |
| ILMN261218C00330000 | call | 2026-12-18 | $330.00 | $7.90 | $10.80 | $12.00 | $9.35 | 26 | 66 | 2026-10-23 | Oct 21, 2026, 11:11 AM | 66.35% |
| ILMN261218C00340000 | call | 2026-12-18 | $340.00 | $5.60 | $8.80 | $6.20 | $7.20 | 1 | 78 | 2026-10-23 | Oct 22, 2026, 2:10 PM | 64.64% |
| ILMN261218C00350000 | call | 2026-12-18 | $350.00 | $4.10 | $7.50 | $5.75 | $5.80 | 2 | 147 | 2026-10-23 | Oct 22, 2026, 10:29 AM | 64.32% |
| ILMN261218C00360000 | call | 2026-12-18 | $360.00 | $3.20 | $6.70 | $10.90 | $4.95 | 4 | 5 | 2026-10-23 | Oct 5, 2026, 1:55 PM | 65.24% |
| ILMN261218C00370000 | call | 2026-12-18 | $370.00 | $2.40 | $5.70 | $3.30 | $4.05 | 1 | 4 | 2026-10-23 | Oct 20, 2026, 9:59 AM | 65.31% |
| ILMN261218C00380000 | call | 2026-12-18 | $380.00 | $1.75 | $5.00 | $3.19 | $3.38 | 3 | 6 | 2026-10-23 | Oct 20, 2026, 1:36 PM | 65.72% |
| ILMN261218C00400000 | call | 2026-12-18 | $400.00 | $0.80 | $4.10 | $3.29 | $2.45 | 2 | 5 | 2026-10-23 | Oct 21, 2026, 11:47 AM | 67.15% |
| ILMN261218C00410000 | call | 2026-12-18 | $410.00 | $0.40 | $3.70 | $2.50 | $2.05 | 25 | 19 | 2026-10-23 | Oct 21, 2026, 11:43 AM | 67.52% |
| ILMN261218P00420000 | put | 2026-12-18 | $420.00 | $148.80 | $152.40 | $160.50 | $150.60 | - | 1 | 2026-10-23 | Oct 15, 2026, 9:30 AM | Not meaningful |
| ILMN261218C00430000 | call | 2026-12-18 | $430.00 | $0.00 | $3.30 | $1.75 | $1.65 | - | 23 | 2026-10-23 | Oct 15, 2026, 2:02 PM | 70.01% |
| ILMN261218P00430000 | put | 2026-12-18 | $430.00 | $159.90 | $162.50 | $170.50 | $161.20 | - | 2 | 2026-10-23 | Oct 15, 2026, 9:30 AM | Not meaningful |
| ILMN261218C00440000 | call | 2026-12-18 | $440.00 | $0.40 | $3.20 | $1.60 | $1.80 | 1 | 1 | 2026-10-23 | Oct 13, 2026, 9:30 AM | 73.82% |
| ILMN261218P00440000 | put | 2026-12-18 | $440.00 | $169.50 | $172.80 | $180.50 | $171.15 | - | 0 | 2026-10-23 | Oct 15, 2026, 9:30 AM | Not meaningful |
put$90.00
2026-12-18- Bid
- $0.00
- Ask
- $2.50
- Last / Mark
- $1.15 / $1.25
- Vol / OI
- 1 / 1
- Last trade (ET)
- Jun 18, 2026, 3:01 PM
- IV
- 152.25%
call$95.00
2026-12-18- Bid
- $173.10
- Ask
- $177.00
- Last / Mark
- $178.00 / $175.05
- Vol / OI
- 2 / 21
- Last trade (ET)
- Sep 30, 2026, 9:32 AM
- IV
- 164.80%
call$100.00
2026-12-18- Bid
- $117.70
- Ask
- $121.60
- Last / Mark
- $93.86 / $119.65
- Vol / OI
- 1 / 8
- Last trade (ET)
- Jul 28, 2026, 11:19 AM
- IV
- Not meaningful
put$100.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.42
- Vol / OI
- 1 / 0
- Last trade (ET)
- Aug 13, 2026, 3:52 PM
- IV
- 50.00%
call$105.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $69.30
- Vol / OI
- - / 0
- Last trade (ET)
- Jun 3, 2026, 2:54 PM
- IV
- 0.00%
put$105.00
2026-12-18- Bid
- $0.00
- Ask
- $2.50
- Last / Mark
- $2.15 / $1.25
- Vol / OI
- 5 / 8
- Last trade (ET)
- Jun 24, 2026, 11:30 AM
- IV
- 132.30%
call$110.00
2026-12-18- Bid
- $158.20
- Ask
- $162.10
- Last / Mark
- $119.85 / $160.15
- Vol / OI
- 6 / 10
- Last trade (ET)
- Sep 16, 2026, 1:13 PM
- IV
- 144.90%
put$110.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.42
- Vol / OI
- 2 / 0
- Last trade (ET)
- Sep 3, 2026, 10:56 AM
- IV
- 50.00%
call$115.00
2026-12-18- Bid
- $153.20
- Ask
- $157.40
- Last / Mark
- $113.79 / $155.30
- Vol / OI
- 1 / 4
- Last trade (ET)
- Sep 16, 2026, 11:02 AM
- IV
- 140.28%
put$115.00
2026-12-18- Bid
- $0.00
- Ask
- $2.15
- Last / Mark
- $0.40 / $1.08
- Vol / OI
- 1 / 4
- Last trade (ET)
- Sep 15, 2026, 12:10 PM
- IV
- 117.33%
call$120.00
2026-12-18- Bid
- $148.30
- Ask
- $152.20
- Last / Mark
- $153.20 / $150.25
- Vol / OI
- 3 / 19
- Last trade (ET)
- Sep 28, 2026, 9:58 AM
- IV
- 133.46%
put$120.00
2026-12-18- Bid
- $0.90
- Ask
- $3.00
- Last / Mark
- $4.60 / $1.95
- Vol / OI
- 8 / 8
- Last trade (ET)
- Jun 18, 2026, 1:52 PM
- IV
- 125.68%
call$125.00
2026-12-18- Bid
- $143.30
- Ask
- $147.10
- Last / Mark
- $150.32 / $145.20
- Vol / OI
- 1 / 4
- Last trade (ET)
- Sep 24, 2026, 3:13 PM
- IV
- 126.95%
put$125.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.85
- Vol / OI
- 4 / 0
- Last trade (ET)
- Aug 26, 2026, 1:56 PM
- IV
- 50.00%
call$130.00
2026-12-18- Bid
- $138.40
- Ask
- $142.50
- Last / Mark
- $138.91 / $140.45
- Vol / OI
- 2 / 15
- Last trade (ET)
- Oct 14, 2026, 11:56 AM
- IV
- 123.90%
put$130.00
2026-12-18- Bid
- $0.00
- Ask
- $2.25
- Last / Mark
- $0.05 / $1.13
- Vol / OI
- 12 / 20
- Last trade (ET)
- Sep 30, 2026, 11:10 AM
- IV
- 102.78%
call$135.00
2026-12-18- Bid
- $133.70
- Ask
- $137.20
- Last / Mark
- $141.00 / $135.45
- Vol / OI
- 2 / 10
- Last trade (ET)
- Sep 30, 2026, 9:33 AM
- IV
- 118.34%
put$135.00
2026-12-18- Bid
- $0.00
- Ask
- $2.30
- Last / Mark
- $0.60 / $1.15
- Vol / OI
- 1 / 40
- Last trade (ET)
- Sep 22, 2026, 11:32 AM
- IV
- 98.41%
call$140.00
2026-12-18- Bid
- $128.60
- Ask
- $132.60
- Last / Mark
- $125.16 / $130.60
- Vol / OI
- 1 / 4
- Last trade (ET)
- Oct 7, 2026, 9:38 AM
- IV
- 114.38%
put$140.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.00
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 9, 2026, 10:10 AM
- IV
- 25.00%
call$145.00
2026-12-18- Bid
- $123.70
- Ask
- $127.60
- Last / Mark
- $112.00 / $125.65
- Vol / OI
- 1 / 33
- Last trade (ET)
- Sep 24, 2026, 9:32 AM
- IV
- 109.60%
put$145.00
2026-12-18- Bid
- $0.00
- Ask
- $2.45
- Last / Mark
- $0.74 / $1.23
- Vol / OI
- 3 / 54
- Last trade (ET)
- Oct 14, 2026, 1:54 PM
- IV
- 90.43%
call$150.00
2026-12-18- Bid
- $118.80
- Ask
- $122.90
- Last / Mark
- $120.60 / $120.85
- Vol / OI
- 2 / 6
- Last trade (ET)
- Oct 20, 2026, 12:56 PM
- IV
- 106.20%
put$150.00
2026-12-18- Bid
- $0.00
- Ask
- $2.60
- Last / Mark
- $0.50 / $1.30
- Vol / OI
- 5 / 39
- Last trade (ET)
- Oct 15, 2026, 11:08 AM
- IV
- 87.09%
call$155.00
2026-12-18- Bid
- $114.30
- Ask
- $118.00
- Last / Mark
- $107.40 / $116.15
- Vol / OI
- 2 / 50
- Last trade (ET)
- Oct 15, 2026, 9:30 AM
- IV
- 103.58%
put$155.00
2026-12-18- Bid
- $0.20
- Ask
- $2.70
- Last / Mark
- $0.65 / $1.45
- Vol / OI
- 7 / 25
- Last trade (ET)
- Oct 9, 2026, 9:56 AM
- IV
- 84.67%
call$160.00
2026-12-18- Bid
- $109.20
- Ask
- $113.00
- Last / Mark
- $104.29 / $111.10
- Vol / OI
- 1 / 53
- Last trade (ET)
- Oct 19, 2026, 10:50 AM
- IV
- 98.27%
put$160.00
2026-12-18- Bid
- $0.20
- Ask
- $2.90
- Last / Mark
- $0.75 / $1.55
- Vol / OI
- 1 / 24
- Last trade (ET)
- Oct 15, 2026, 11:15 AM
- IV
- 81.59%
call$165.00
2026-12-18- Bid
- $104.50
- Ask
- $108.40
- Last / Mark
- $80.82 / $106.45
- Vol / OI
- 1 / 17
- Last trade (ET)
- Sep 18, 2026, 11:16 AM
- IV
- 95.97%
put$165.00
2026-12-18- Bid
- $0.20
- Ask
- $3.10
- Last / Mark
- $1.10 / $1.65
- Vol / OI
- 1 / 5
- Last trade (ET)
- Oct 16, 2026, 11:25 AM
- IV
- 78.49%
call$170.00
2026-12-18- Bid
- $100.20
- Ask
- $103.50
- Last / Mark
- $94.95 / $101.85
- Vol / OI
- 1 / 35
- Last trade (ET)
- Oct 19, 2026, 10:50 AM
- IV
- 93.84%
put$170.00
2026-12-18- Bid
- $0.05
- Ask
- $3.20
- Last / Mark
- $0.90 / $1.63
- Vol / OI
- 13 / 27
- Last trade (ET)
- Oct 5, 2026, 2:11 PM
- IV
- 74.17%
call$175.00
2026-12-18- Bid
- $95.60
- Ask
- $98.90
- Last / Mark
- $62.00 / $97.25
- Vol / OI
- 1 / 14
- Last trade (ET)
- Sep 16, 2026, 1:36 PM
- IV
- 91.53%
put$175.00
2026-12-18- Bid
- $0.25
- Ask
- $2.95
- Last / Mark
- $1.85 / $1.60
- Vol / OI
- 16 / 57
- Last trade (ET)
- Oct 22, 2026, 12:44 PM
- IV
- 69.97%
call$180.00
2026-12-18- Bid
- $91.40
- Ask
- $94.40
- Last / Mark
- $85.10 / $92.90
- Vol / OI
- 1 / 28
- Last trade (ET)
- Oct 22, 2026, 1:31 PM
- IV
- 90.45%
put$180.00
2026-12-18- Bid
- $0.55
- Ask
- $4.10
- Last / Mark
- $2.20 / $2.32
- Vol / OI
- 4 / 13
- Last trade (ET)
- Oct 22, 2026, 2:57 PM
- IV
- 72.19%
call$185.00
2026-12-18- Bid
- $85.70
- Ask
- $89.60
- Last / Mark
- $85.40 / $87.65
- Vol / OI
- 1 / 116
- Last trade (ET)
- Oct 15, 2026, 10:09 AM
- IV
- 84.41%
put$185.00
2026-12-18- Bid
- $1.00
- Ask
- $4.50
- Last / Mark
- $2.13 / $2.75
- Vol / OI
- 2 / 12
- Last trade (ET)
- Oct 22, 2026, 12:02 PM
- IV
- 71.18%
call$190.00
2026-12-18- Bid
- $81.50
- Ask
- $84.80
- Last / Mark
- $82.10 / $83.15
- Vol / OI
- 1 / 132
- Last trade (ET)
- Oct 14, 2026, 11:45 AM
- IV
- 82.35%
put$190.00
2026-12-18- Bid
- $1.50
- Ask
- $4.20
- Last / Mark
- $2.42 / $2.85
- Vol / OI
- 1 / 60
- Last trade (ET)
- Oct 22, 2026, 10:44 AM
- IV
- 67.76%
call$195.00
2026-12-18- Bid
- $77.30
- Ask
- $80.20
- Last / Mark
- $73.60 / $78.75
- Vol / OI
- 2 / 54
- Last trade (ET)
- Oct 15, 2026, 10:45 AM
- IV
- 80.58%
put$195.00
2026-12-18- Bid
- $2.05
- Ask
- $4.80
- Last / Mark
- $3.20 / $3.43
- Vol / OI
- 1 / 172
- Last trade (ET)
- Oct 22, 2026, 12:29 PM
- IV
- 67.15%
call$200.00
2026-12-18- Bid
- $73.10
- Ask
- $76.60
- Last / Mark
- $73.23 / $74.85
- Vol / OI
- 1 / 78
- Last trade (ET)
- Oct 20, 2026, 10:59 AM
- IV
- 80.73%
put$200.00
2026-12-18- Bid
- $2.65
- Ask
- $5.90
- Last / Mark
- $4.10 / $4.28
- Vol / OI
- 1 / 33
- Last trade (ET)
- Oct 22, 2026, 12:34 PM
- IV
- 67.52%
call$210.00
2026-12-18- Bid
- $64.40
- Ask
- $67.70
- Last / Mark
- $56.29 / $66.05
- Vol / OI
- 1 / 279
- Last trade (ET)
- Oct 8, 2026, 9:43 AM
- IV
- 75.96%
put$210.00
2026-12-18- Bid
- $4.20
- Ask
- $7.50
- Last / Mark
- $6.10 / $5.85
- Vol / OI
- 5 / 87
- Last trade (ET)
- Oct 22, 2026, 12:58 PM
- IV
- 66.04%
call$220.00
2026-12-18- Bid
- $56.50
- Ask
- $60.00
- Last / Mark
- $59.78 / $58.25
- Vol / OI
- 1 / 752
- Last trade (ET)
- Oct 15, 2026, 1:43 PM
- IV
- 73.95%
put$220.00
2026-12-18- Bid
- $6.30
- Ask
- $9.20
- Last / Mark
- $6.95 / $7.75
- Vol / OI
- 2 / 52
- Last trade (ET)
- Oct 22, 2026, 10:44 AM
- IV
- 64.31%
call$230.00
2026-12-18- Bid
- $50.10
- Ask
- $53.00
- Last / Mark
- $45.96 / $51.55
- Vol / OI
- 6 / 166
- Last trade (ET)
- Oct 16, 2026, 2:00 PM
- IV
- 74.04%
put$230.00
2026-12-18- Bid
- $9.50
- Ask
- $11.00
- Last / Mark
- $11.50 / $10.25
- Vol / OI
- 4 / 165
- Last trade (ET)
- Oct 22, 2026, 3:22 PM
- IV
- 63.10%
call$240.00
2026-12-18- Bid
- $43.80
- Ask
- $46.50
- Last / Mark
- $44.85 / $45.15
- Vol / OI
- 2 / 203
- Last trade (ET)
- Oct 16, 2026, 9:38 AM
- IV
- 73.43%
put$240.00
2026-12-18- Bid
- $12.60
- Ask
- $14.20
- Last / Mark
- $15.21 / $13.40
- Vol / OI
- 14 / 43
- Last trade (ET)
- Oct 22, 2026, 1:12 PM
- IV
- 62.25%
call$250.00
2026-12-18- Bid
- $36.80
- Ask
- $40.00
- Last / Mark
- $46.90 / $38.40
- Vol / OI
- 1 / 127
- Last trade (ET)
- Oct 21, 2026, 11:20 AM
- IV
- 70.58%
put$250.00
2026-12-18- Bid
- $16.20
- Ask
- $17.90
- Last / Mark
- $17.55 / $17.05
- Vol / OI
- 2 / 53
- Last trade (ET)
- Oct 22, 2026, 12:02 PM
- IV
- 61.19%
call$260.00
2026-12-18- Bid
- $31.70
- Ask
- $34.70
- Last / Mark
- $31.98 / $33.20
- Vol / OI
- 1 / 71
- Last trade (ET)
- Oct 20, 2026, 11:10 AM
- IV
- 70.43%
put$260.00
2026-12-18- Bid
- $20.50
- Ask
- $22.20
- Last / Mark
- $24.50 / $21.35
- Vol / OI
- 2 / 228
- Last trade (ET)
- Oct 22, 2026, 1:08 PM
- IV
- 60.25%
call$270.00
2026-12-18- Bid
- $26.70
- Ask
- $29.30
- Last / Mark
- $24.70 / $28.00
- Vol / OI
- 3 / 47
- Last trade (ET)
- Oct 22, 2026, 12:34 PM
- IV
- 68.98%
put$270.00
2026-12-18- Bid
- $25.50
- Ask
- $27.10
- Last / Mark
- $25.40 / $26.30
- Vol / OI
- 4 / 114
- Last trade (ET)
- Oct 22, 2026, 11:08 AM
- IV
- 59.41%
call$280.00
2026-12-18- Bid
- $22.40
- Ask
- $24.40
- Last / Mark
- $21.45 / $23.40
- Vol / OI
- 4 / 83
- Last trade (ET)
- Oct 22, 2026, 3:43 PM
- IV
- 67.73%
put$280.00
2026-12-18- Bid
- $30.60
- Ask
- $34.20
- Last / Mark
- $31.30 / $32.40
- Vol / OI
- 1 / 71
- Last trade (ET)
- Oct 12, 2026, 10:31 AM
- IV
- 59.85%
call$290.00
2026-12-18- Bid
- $19.00
- Ask
- $21.10
- Last / Mark
- $19.80 / $20.05
- Vol / OI
- 7 / 95
- Last trade (ET)
- Oct 22, 2026, 3:58 PM
- IV
- 68.25%
put$290.00
2026-12-18- Bid
- $37.70
- Ask
- $39.60
- Last / Mark
- $36.90 / $38.65
- Vol / OI
- 5 / 61
- Last trade (ET)
- Oct 22, 2026, 11:10 AM
- IV
- 59.27%
call$300.00
2026-12-18- Bid
- $15.40
- Ask
- $17.30
- Last / Mark
- $12.96 / $16.35
- Vol / OI
- 6 / 234
- Last trade (ET)
- Oct 22, 2026, 1:26 PM
- IV
- 66.77%
put$300.00
2026-12-18- Bid
- $43.30
- Ask
- $46.40
- Last / Mark
- $46.91 / $44.85
- Vol / OI
- 1 / 12
- Last trade (ET)
- Oct 20, 2026, 9:33 AM
- IV
- 57.17%
call$310.00
2026-12-18- Bid
- $13.10
- Ask
- $14.80
- Last / Mark
- $13.15 / $13.95
- Vol / OI
- 2 / 42
- Last trade (ET)
- Oct 22, 2026, 10:29 AM
- IV
- 67.44%
call$320.00
2026-12-18- Bid
- $10.00
- Ask
- $12.80
- Last / Mark
- $8.80 / $11.40
- Vol / OI
- 4 / 167
- Last trade (ET)
- Oct 22, 2026, 1:27 PM
- IV
- 66.71%
call$330.00
2026-12-18- Bid
- $7.90
- Ask
- $10.80
- Last / Mark
- $12.00 / $9.35
- Vol / OI
- 26 / 66
- Last trade (ET)
- Oct 21, 2026, 11:11 AM
- IV
- 66.35%
call$340.00
2026-12-18- Bid
- $5.60
- Ask
- $8.80
- Last / Mark
- $6.20 / $7.20
- Vol / OI
- 1 / 78
- Last trade (ET)
- Oct 22, 2026, 2:10 PM
- IV
- 64.64%
call$350.00
2026-12-18- Bid
- $4.10
- Ask
- $7.50
- Last / Mark
- $5.75 / $5.80
- Vol / OI
- 2 / 147
- Last trade (ET)
- Oct 22, 2026, 10:29 AM
- IV
- 64.32%
call$360.00
2026-12-18- Bid
- $3.20
- Ask
- $6.70
- Last / Mark
- $10.90 / $4.95
- Vol / OI
- 4 / 5
- Last trade (ET)
- Oct 5, 2026, 1:55 PM
- IV
- 65.24%
call$370.00
2026-12-18- Bid
- $2.40
- Ask
- $5.70
- Last / Mark
- $3.30 / $4.05
- Vol / OI
- 1 / 4
- Last trade (ET)
- Oct 20, 2026, 9:59 AM
- IV
- 65.31%
call$380.00
2026-12-18- Bid
- $1.75
- Ask
- $5.00
- Last / Mark
- $3.19 / $3.38
- Vol / OI
- 3 / 6
- Last trade (ET)
- Oct 20, 2026, 1:36 PM
- IV
- 65.72%
call$400.00
2026-12-18- Bid
- $0.80
- Ask
- $4.10
- Last / Mark
- $3.29 / $2.45
- Vol / OI
- 2 / 5
- Last trade (ET)
- Oct 21, 2026, 11:47 AM
- IV
- 67.15%
call$410.00
2026-12-18- Bid
- $0.40
- Ask
- $3.70
- Last / Mark
- $2.50 / $2.05
- Vol / OI
- 25 / 19
- Last trade (ET)
- Oct 21, 2026, 11:43 AM
- IV
- 67.52%
put$420.00
2026-12-18- Bid
- $148.80
- Ask
- $152.40
- Last / Mark
- $160.50 / $150.60
- Vol / OI
- - / 1
- Last trade (ET)
- Oct 15, 2026, 9:30 AM
- IV
- Not meaningful
call$430.00
2026-12-18- Bid
- $0.00
- Ask
- $3.30
- Last / Mark
- $1.75 / $1.65
- Vol / OI
- - / 23
- Last trade (ET)
- Oct 15, 2026, 2:02 PM
- IV
- 70.01%
put$430.00
2026-12-18- Bid
- $159.90
- Ask
- $162.50
- Last / Mark
- $170.50 / $161.20
- Vol / OI
- - / 2
- Last trade (ET)
- Oct 15, 2026, 9:30 AM
- IV
- Not meaningful
call$440.00
2026-12-18- Bid
- $0.40
- Ask
- $3.20
- Last / Mark
- $1.60 / $1.80
- Vol / OI
- 1 / 1
- Last trade (ET)
- Oct 13, 2026, 9:30 AM
- IV
- 73.82%
put$440.00
2026-12-18- Bid
- $169.50
- Ask
- $172.80
- Last / Mark
- $180.50 / $171.15
- Vol / OI
- - / 0
- Last trade (ET)
- Oct 15, 2026, 9:30 AM
- IV
- Not meaningful
Sample of 80 contracts nearest the quote, out of 86 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when the displayed midpoint is below intrinsic value for the displayed underlying. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.
Frequently asked
Questions about this quote
What does the ILMN options page show?
When a usable chain is available, TECHi shows the Illumina Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the ILMN options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Regular session
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-26 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close