call$60.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $60.55
- Vol / OI
- 1 / 0
- Last trade (ET)
- Aug 27, 2026, 2:38 PM
- IV
- 0.00%
NASDAQ · Options
Lattice Semiconductor (LSCC) Options Chain, IV & Open Interest
Options chain for LSCC: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $96.19-0.22%
- Oct 23, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 23, 4:00 PM EDT · Fundamentals checked Oct 23, 10:22 PM EDT · Statement period ended Jul 4, 2026
- Displayed contracts
- 54
- Updated Oct 24, 2026
- Selected expiration
- 2026-11-20
- Selected expiry · 54 contracts
- Put / call volume ratio
- 1.87
- Selected expiry · Puts 1.2K · Calls 615
- Put / call OI (selected expiry)
- 0.14
- Puts 2.9K · Calls 20.1K
Expiration strip
Choose an expiration.
Options surface
LSCC 2026-11-20 — the listed strikes, with IV.
Nearest spot strike $95.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Feed date | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSCC261120C00060000 | call | 2026-11-20 | $60.00 | — | — | $60.55 | Last $60.55 | 1 | 0 | 2026-10-24 | Aug 27, 2026, 2:38 PM | 0.00% |
| LSCC261120C00065000 | call | 2026-11-20 | $65.00 | — | — | $55.30 | Last $55.30 | 1 | 0 | 2026-10-24 | Sep 11, 2026, 3:50 PM | 0.00% |
| LSCC261120C00070000 | call | 2026-11-20 | $70.00 | $64.10 | $67.90 | $74.50 | $66.00 | 2 | 6 | 2026-10-24 | Jun 8, 2026, 9:37 AM | 646.31% |
| LSCC261120C00075000 | call | 2026-11-20 | $75.00 | $41.40 | $44.70 | $65.00 | $43.05 | 1 | 3 | 2026-10-24 | Aug 5, 2026, 9:33 AM | 345.63% |
| LSCC261120C00080000 | call | 2026-11-20 | $80.00 | $17.30 | $19.20 | $19.00 | $18.25 | 2 | 153 | 2026-10-24 | Oct 23, 2026, 3:58 PM | 77.91% |
| LSCC261120C00085000 | call | 2026-11-20 | $85.00 | $13.70 | $15.50 | $47.05 | $14.60 | 2 | 5 | 2026-10-24 | Oct 7, 2026, 2:54 PM | 77.71% |
| LSCC261120C00090000 | call | 2026-11-20 | $90.00 | $10.50 | $12.40 | $20.25 | $11.45 | 1 | 26 | 2026-10-24 | Oct 15, 2026, 3:52 PM | 77.71% |
| LSCC261120C00095000 | call | 2026-11-20 | $95.00 | $8.50 | $9.70 | $9.50 | $9.10 | 5 | 12 | 2026-10-24 | Oct 22, 2026, 10:50 AM | 80.57% |
| LSCC261120C00100000 | call | 2026-11-20 | $100.00 | $6.30 | $7.50 | $7.20 | $6.90 | 1 | 4,039 | 2026-10-24 | Oct 23, 2026, 9:35 AM | 80.18% |
| LSCC261120C00105000 | call | 2026-11-20 | $105.00 | $4.70 | $5.80 | $5.40 | $5.25 | 6 | 42 | 2026-10-24 | Oct 23, 2026, 1:48 PM | 80.97% |
| LSCC261120C00110000 | call | 2026-11-20 | $110.00 | $3.20 | $4.30 | $3.84 | $3.75 | 3 | 5,685 | 2026-10-24 | Oct 23, 2026, 3:17 PM | 79.49% |
| LSCC261120C00115000 | call | 2026-11-20 | $115.00 | $2.20 | $2.95 | $4.54 | $2.58 | 1 | 205 | 2026-10-24 | Oct 22, 2026, 9:30 AM | 77.73% |
| LSCC261120C00120000 | call | 2026-11-20 | $120.00 | $1.50 | $2.15 | $2.05 | $1.83 | 8 | 8,596 | 2026-10-24 | Oct 23, 2026, 3:17 PM | 77.76% |
| LSCC261120C00125000 | call | 2026-11-20 | $125.00 | $1.05 | $2.15 | $1.65 | $1.60 | 2 | 131 | 2026-10-24 | Oct 23, 2026, 11:09 AM | 83.13% |
| LSCC261120C00130000 | call | 2026-11-20 | $130.00 | $0.95 | $1.35 | $1.21 | $1.15 | 243 | 186 | 2026-10-24 | Oct 23, 2026, 11:49 AM | 83.20% |
| LSCC261120C00135000 | call | 2026-11-20 | $135.00 | $0.30 | $0.95 | $0.95 | $0.63 | 1 | 364 | 2026-10-24 | Oct 22, 2026, 2:40 PM | 78.32% |
| LSCC261120C00140000 | call | 2026-11-20 | $140.00 | $0.05 | $1.55 | $1.63 | $0.80 | 2 | 237 | 2026-10-24 | Oct 21, 2026, 2:56 PM | 89.21% |
| LSCC261120C00145000 | call | 2026-11-20 | $145.00 | $0.05 | $1.50 | $1.10 | $0.78 | 4 | 24 | 2026-10-24 | Oct 20, 2026, 11:51 AM | 94.63% |
| LSCC261120C00150000 | call | 2026-11-20 | $150.00 | $0.25 | $1.55 | $0.82 | $0.90 | 1 | 17 | 2026-10-24 | Oct 21, 2026, 12:35 PM | 103.66% |
| LSCC261120C00155000 | call | 2026-11-20 | $155.00 | $0.00 | $1.55 | $0.58 | $0.78 | 2 | 9 | 2026-10-24 | Oct 21, 2026, 11:50 AM | 105.86% |
| LSCC261120C00160000 | call | 2026-11-20 | $160.00 | $0.00 | $0.75 | $0.50 | $0.38 | 1 | 28 | 2026-10-24 | Oct 21, 2026, 9:35 AM | 97.17% |
| LSCC261120C00165000 | call | 2026-11-20 | $165.00 | $0.00 | $0.75 | $0.15 | $0.38 | 1 | 273 | 2026-10-24 | Oct 23, 2026, 2:13 PM | 101.76% |
| LSCC261120C00170000 | call | 2026-11-20 | $170.00 | $0.00 | $0.95 | $3.70 | $0.48 | 1 | 6 | 2026-10-24 | Oct 2, 2026, 2:38 PM | 110.55% |
| LSCC261120C00175000 | call | 2026-11-20 | $175.00 | $0.00 | $0.75 | $0.20 | $0.38 | 9 | 15 | 2026-10-24 | Oct 16, 2026, 1:39 PM | 110.45% |
| LSCC261120C00180000 | call | 2026-11-20 | $180.00 | $0.00 | $0.95 | $0.16 | $0.48 | 2 | 18 | 2026-10-24 | Oct 16, 2026, 1:08 PM | 119.09% |
| LSCC261120C00185000 | call | 2026-11-20 | $185.00 | $0.00 | $0.95 | $1.05 | $0.48 | 2 | 19 | 2026-10-24 | Sep 22, 2026, 2:24 PM | 123.14% |
| LSCC261120C00190000 | call | 2026-11-20 | $190.00 | $1.05 | $3.20 | $9.80 | $2.13 | - | 1 | 2026-10-24 | Jul 13, 2026, 11:15 AM | 171.12% |
| LSCC261120C00195000 | call | 2026-11-20 | $195.00 | — | — | $0.50 | Last $0.50 | 83 | 0 | 2026-10-24 | Sep 14, 2026, 10:42 AM | 50.00% |
| LSCC261120C00200000 | call | 2026-11-20 | $200.00 | — | — | $1.52 | Last $1.52 | 1 | 0 | 2026-10-24 | Aug 28, 2026, 12:24 PM | 50.00% |
| LSCC261120C00210000 | call | 2026-11-20 | $210.00 | $0.00 | $0.75 | $0.43 | $0.38 | 1 | 5 | 2026-10-24 | Oct 7, 2026, 9:50 AM | 136.43% |
| LSCC261120C00220000 | call | 2026-11-20 | $220.00 | $0.00 | $0.05 | $0.05 | $0.03 | 225 | 38 | 2026-10-24 | Oct 23, 2026, 3:52 PM | 103.91% |
| LSCC261120P00045000 | put | 2026-11-20 | $45.00 | $0.10 | $2.45 | $0.45 | $1.28 | 2 | 4 | 2026-10-24 | May 11, 2026, 11:30 AM | 195.90% |
| LSCC261120P00050000 | put | 2026-11-20 | $50.00 | — | — | $2.05 | Last $2.05 | 2 | 0 | 2026-10-24 | Mar 27, 2026, 9:30 AM | 50.00% |
| LSCC261120P00055000 | put | 2026-11-20 | $55.00 | $0.00 | $2.15 | $0.98 | $1.08 | 10 | 10 | 2026-10-24 | Jul 2, 2026, 1:14 PM | 145.02% |
| LSCC261120P00060000 | put | 2026-11-20 | $60.00 | $0.05 | $0.45 | $0.18 | $0.25 | 4 | 5 | 2026-10-24 | Oct 22, 2026, 1:38 PM | 92.58% |
| LSCC261120P00065000 | put | 2026-11-20 | $65.00 | $0.15 | $0.95 | $0.55 | $0.55 | 3 | 31 | 2026-10-24 | Oct 23, 2026, 1:54 PM | 92.48% |
| LSCC261120P00070000 | put | 2026-11-20 | $70.00 | — | — | $0.90 | Last $0.90 | 4 | 0 | 2026-10-24 | Sep 14, 2026, 1:20 PM | 25.00% |
| LSCC261120P00075000 | put | 2026-11-20 | $75.00 | $1.00 | $2.05 | $1.52 | $1.53 | 1 | 139 | 2026-10-24 | Oct 23, 2026, 2:13 PM | 85.74% |
| LSCC261120P00080000 | put | 2026-11-20 | $80.00 | $2.25 | $3.00 | $2.25 | $2.63 | 6 | 486 | 2026-10-24 | Oct 23, 2026, 3:56 PM | 86.08% |
| LSCC261120P00085000 | put | 2026-11-20 | $85.00 | $3.00 | $4.60 | $3.70 | $3.80 | 65 | 103 | 2026-10-24 | Oct 23, 2026, 3:27 PM | 82.30% |
| LSCC261120P00090000 | put | 2026-11-20 | $90.00 | $5.10 | $5.90 | $5.50 | $5.50 | 67 | 523 | 2026-10-24 | Oct 23, 2026, 3:45 PM | 80.18% |
| LSCC261120P00095000 | put | 2026-11-20 | $95.00 | $6.90 | $8.30 | $7.80 | $7.60 | 767 | 657 | 2026-10-24 | Oct 22, 2026, 3:35 PM | 77.61% |
| LSCC261120P00100000 | put | 2026-11-20 | $100.00 | $9.70 | $11.10 | $10.70 | $10.40 | 189 | 261 | 2026-10-24 | Oct 22, 2026, 3:36 PM | 77.27% |
| LSCC261120P00105000 | put | 2026-11-20 | $105.00 | $12.80 | $14.20 | $12.12 | $13.50 | 1 | 118 | 2026-10-24 | Oct 22, 2026, 10:12 AM | 75.46% |
| LSCC261120P00110000 | put | 2026-11-20 | $110.00 | $16.00 | $18.20 | $16.77 | $17.10 | 2 | 104 | 2026-10-24 | Oct 22, 2026, 12:19 PM | 74.54% |
| LSCC261120P00115000 | put | 2026-11-20 | $115.00 | $19.80 | $22.10 | $14.65 | $20.95 | 1 | 74 | 2026-10-24 | Oct 16, 2026, 11:39 AM | 72.31% |
| LSCC261120P00120000 | put | 2026-11-20 | $120.00 | $24.30 | $27.70 | $25.00 | $26.00 | 3 | 214 | 2026-10-24 | Oct 22, 2026, 1:24 PM | 82.86% |
| LSCC261120P00125000 | put | 2026-11-20 | $125.00 | $28.70 | $31.10 | $29.85 | $29.90 | 11 | 37 | 2026-10-24 | Oct 22, 2026, 1:19 PM | 74.44% |
| LSCC261120P00130000 | put | 2026-11-20 | $130.00 | $32.90 | $35.60 | $14.48 | $34.25 | 2 | 92 | 2026-10-24 | Oct 9, 2026, 1:33 PM | 66.55% |
| LSCC261120P00135000 | put | 2026-11-20 | $135.00 | $37.70 | $40.30 | $13.90 | $39.00 | 1 | 24 | 2026-10-24 | Oct 7, 2026, 11:53 AM | 62.70% |
| LSCC261120P00140000 | put | 2026-11-20 | $140.00 | $42.40 | $46.20 | $15.50 | $44.30 | 8 | 10 | 2026-10-24 | Oct 2, 2026, 2:10 PM | 80.52% |
| LSCC261120P00150000 | put | 2026-11-20 | $150.00 | $39.10 | $41.80 | $42.20 | $40.45 | 1 | 0 | 2026-10-24 | Jul 17, 2026, 9:40 AM | Not meaningful |
| LSCC261120P00160000 | put | 2026-11-20 | $160.00 | $37.70 | $41.50 | $31.00 | $39.60 | - | 16 | 2026-10-24 | Jun 22, 2026, 3:55 PM | Not meaningful |
| LSCC261120P00170000 | put | 2026-11-20 | $170.00 | — | — | $43.70 | Last $43.70 | 2 | 0 | 2026-10-24 | May 22, 2026, 12:32 PM | 0.00% |
call$65.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $55.30
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 11, 2026, 3:50 PM
- IV
- 0.00%
call$70.00
2026-11-20- Bid
- $64.10
- Ask
- $67.90
- Last / Mark
- $74.50 / $66.00
- Vol / OI
- 2 / 6
- Last trade (ET)
- Jun 8, 2026, 9:37 AM
- IV
- 646.31%
call$75.00
2026-11-20- Bid
- $41.40
- Ask
- $44.70
- Last / Mark
- $65.00 / $43.05
- Vol / OI
- 1 / 3
- Last trade (ET)
- Aug 5, 2026, 9:33 AM
- IV
- 345.63%
call$80.00
2026-11-20- Bid
- $17.30
- Ask
- $19.20
- Last / Mark
- $19.00 / $18.25
- Vol / OI
- 2 / 153
- Last trade (ET)
- Oct 23, 2026, 3:58 PM
- IV
- 77.91%
call$85.00
2026-11-20- Bid
- $13.70
- Ask
- $15.50
- Last / Mark
- $47.05 / $14.60
- Vol / OI
- 2 / 5
- Last trade (ET)
- Oct 7, 2026, 2:54 PM
- IV
- 77.71%
call$90.00
2026-11-20- Bid
- $10.50
- Ask
- $12.40
- Last / Mark
- $20.25 / $11.45
- Vol / OI
- 1 / 26
- Last trade (ET)
- Oct 15, 2026, 3:52 PM
- IV
- 77.71%
call$95.00
2026-11-20- Bid
- $8.50
- Ask
- $9.70
- Last / Mark
- $9.50 / $9.10
- Vol / OI
- 5 / 12
- Last trade (ET)
- Oct 22, 2026, 10:50 AM
- IV
- 80.57%
call$100.00
2026-11-20- Bid
- $6.30
- Ask
- $7.50
- Last / Mark
- $7.20 / $6.90
- Vol / OI
- 1 / 4,039
- Last trade (ET)
- Oct 23, 2026, 9:35 AM
- IV
- 80.18%
call$105.00
2026-11-20- Bid
- $4.70
- Ask
- $5.80
- Last / Mark
- $5.40 / $5.25
- Vol / OI
- 6 / 42
- Last trade (ET)
- Oct 23, 2026, 1:48 PM
- IV
- 80.97%
call$110.00
2026-11-20- Bid
- $3.20
- Ask
- $4.30
- Last / Mark
- $3.84 / $3.75
- Vol / OI
- 3 / 5,685
- Last trade (ET)
- Oct 23, 2026, 3:17 PM
- IV
- 79.49%
call$115.00
2026-11-20- Bid
- $2.20
- Ask
- $2.95
- Last / Mark
- $4.54 / $2.58
- Vol / OI
- 1 / 205
- Last trade (ET)
- Oct 22, 2026, 9:30 AM
- IV
- 77.73%
call$120.00
2026-11-20- Bid
- $1.50
- Ask
- $2.15
- Last / Mark
- $2.05 / $1.83
- Vol / OI
- 8 / 8,596
- Last trade (ET)
- Oct 23, 2026, 3:17 PM
- IV
- 77.76%
call$125.00
2026-11-20- Bid
- $1.05
- Ask
- $2.15
- Last / Mark
- $1.65 / $1.60
- Vol / OI
- 2 / 131
- Last trade (ET)
- Oct 23, 2026, 11:09 AM
- IV
- 83.13%
call$130.00
2026-11-20- Bid
- $0.95
- Ask
- $1.35
- Last / Mark
- $1.21 / $1.15
- Vol / OI
- 243 / 186
- Last trade (ET)
- Oct 23, 2026, 11:49 AM
- IV
- 83.20%
call$135.00
2026-11-20- Bid
- $0.30
- Ask
- $0.95
- Last / Mark
- $0.95 / $0.63
- Vol / OI
- 1 / 364
- Last trade (ET)
- Oct 22, 2026, 2:40 PM
- IV
- 78.32%
call$140.00
2026-11-20- Bid
- $0.05
- Ask
- $1.55
- Last / Mark
- $1.63 / $0.80
- Vol / OI
- 2 / 237
- Last trade (ET)
- Oct 21, 2026, 2:56 PM
- IV
- 89.21%
call$145.00
2026-11-20- Bid
- $0.05
- Ask
- $1.50
- Last / Mark
- $1.10 / $0.78
- Vol / OI
- 4 / 24
- Last trade (ET)
- Oct 20, 2026, 11:51 AM
- IV
- 94.63%
call$150.00
2026-11-20- Bid
- $0.25
- Ask
- $1.55
- Last / Mark
- $0.82 / $0.90
- Vol / OI
- 1 / 17
- Last trade (ET)
- Oct 21, 2026, 12:35 PM
- IV
- 103.66%
call$155.00
2026-11-20- Bid
- $0.00
- Ask
- $1.55
- Last / Mark
- $0.58 / $0.78
- Vol / OI
- 2 / 9
- Last trade (ET)
- Oct 21, 2026, 11:50 AM
- IV
- 105.86%
call$160.00
2026-11-20- Bid
- $0.00
- Ask
- $0.75
- Last / Mark
- $0.50 / $0.38
- Vol / OI
- 1 / 28
- Last trade (ET)
- Oct 21, 2026, 9:35 AM
- IV
- 97.17%
call$165.00
2026-11-20- Bid
- $0.00
- Ask
- $0.75
- Last / Mark
- $0.15 / $0.38
- Vol / OI
- 1 / 273
- Last trade (ET)
- Oct 23, 2026, 2:13 PM
- IV
- 101.76%
call$170.00
2026-11-20- Bid
- $0.00
- Ask
- $0.95
- Last / Mark
- $3.70 / $0.48
- Vol / OI
- 1 / 6
- Last trade (ET)
- Oct 2, 2026, 2:38 PM
- IV
- 110.55%
call$175.00
2026-11-20- Bid
- $0.00
- Ask
- $0.75
- Last / Mark
- $0.20 / $0.38
- Vol / OI
- 9 / 15
- Last trade (ET)
- Oct 16, 2026, 1:39 PM
- IV
- 110.45%
call$180.00
2026-11-20- Bid
- $0.00
- Ask
- $0.95
- Last / Mark
- $0.16 / $0.48
- Vol / OI
- 2 / 18
- Last trade (ET)
- Oct 16, 2026, 1:08 PM
- IV
- 119.09%
call$185.00
2026-11-20- Bid
- $0.00
- Ask
- $0.95
- Last / Mark
- $1.05 / $0.48
- Vol / OI
- 2 / 19
- Last trade (ET)
- Sep 22, 2026, 2:24 PM
- IV
- 123.14%
call$190.00
2026-11-20- Bid
- $1.05
- Ask
- $3.20
- Last / Mark
- $9.80 / $2.13
- Vol / OI
- - / 1
- Last trade (ET)
- Jul 13, 2026, 11:15 AM
- IV
- 171.12%
call$195.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.50
- Vol / OI
- 83 / 0
- Last trade (ET)
- Sep 14, 2026, 10:42 AM
- IV
- 50.00%
call$200.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.52
- Vol / OI
- 1 / 0
- Last trade (ET)
- Aug 28, 2026, 12:24 PM
- IV
- 50.00%
call$210.00
2026-11-20- Bid
- $0.00
- Ask
- $0.75
- Last / Mark
- $0.43 / $0.38
- Vol / OI
- 1 / 5
- Last trade (ET)
- Oct 7, 2026, 9:50 AM
- IV
- 136.43%
call$220.00
2026-11-20- Bid
- $0.00
- Ask
- $0.05
- Last / Mark
- $0.05 / $0.03
- Vol / OI
- 225 / 38
- Last trade (ET)
- Oct 23, 2026, 3:52 PM
- IV
- 103.91%
put$45.00
2026-11-20- Bid
- $0.10
- Ask
- $2.45
- Last / Mark
- $0.45 / $1.28
- Vol / OI
- 2 / 4
- Last trade (ET)
- May 11, 2026, 11:30 AM
- IV
- 195.90%
put$50.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.05
- Vol / OI
- 2 / 0
- Last trade (ET)
- Mar 27, 2026, 9:30 AM
- IV
- 50.00%
put$55.00
2026-11-20- Bid
- $0.00
- Ask
- $2.15
- Last / Mark
- $0.98 / $1.08
- Vol / OI
- 10 / 10
- Last trade (ET)
- Jul 2, 2026, 1:14 PM
- IV
- 145.02%
put$60.00
2026-11-20- Bid
- $0.05
- Ask
- $0.45
- Last / Mark
- $0.18 / $0.25
- Vol / OI
- 4 / 5
- Last trade (ET)
- Oct 22, 2026, 1:38 PM
- IV
- 92.58%
put$65.00
2026-11-20- Bid
- $0.15
- Ask
- $0.95
- Last / Mark
- $0.55 / $0.55
- Vol / OI
- 3 / 31
- Last trade (ET)
- Oct 23, 2026, 1:54 PM
- IV
- 92.48%
put$70.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.90
- Vol / OI
- 4 / 0
- Last trade (ET)
- Sep 14, 2026, 1:20 PM
- IV
- 25.00%
put$75.00
2026-11-20- Bid
- $1.00
- Ask
- $2.05
- Last / Mark
- $1.52 / $1.53
- Vol / OI
- 1 / 139
- Last trade (ET)
- Oct 23, 2026, 2:13 PM
- IV
- 85.74%
put$80.00
2026-11-20- Bid
- $2.25
- Ask
- $3.00
- Last / Mark
- $2.25 / $2.63
- Vol / OI
- 6 / 486
- Last trade (ET)
- Oct 23, 2026, 3:56 PM
- IV
- 86.08%
put$85.00
2026-11-20- Bid
- $3.00
- Ask
- $4.60
- Last / Mark
- $3.70 / $3.80
- Vol / OI
- 65 / 103
- Last trade (ET)
- Oct 23, 2026, 3:27 PM
- IV
- 82.30%
put$90.00
2026-11-20- Bid
- $5.10
- Ask
- $5.90
- Last / Mark
- $5.50 / $5.50
- Vol / OI
- 67 / 523
- Last trade (ET)
- Oct 23, 2026, 3:45 PM
- IV
- 80.18%
put$95.00
2026-11-20- Bid
- $6.90
- Ask
- $8.30
- Last / Mark
- $7.80 / $7.60
- Vol / OI
- 767 / 657
- Last trade (ET)
- Oct 22, 2026, 3:35 PM
- IV
- 77.61%
put$100.00
2026-11-20- Bid
- $9.70
- Ask
- $11.10
- Last / Mark
- $10.70 / $10.40
- Vol / OI
- 189 / 261
- Last trade (ET)
- Oct 22, 2026, 3:36 PM
- IV
- 77.27%
put$105.00
2026-11-20- Bid
- $12.80
- Ask
- $14.20
- Last / Mark
- $12.12 / $13.50
- Vol / OI
- 1 / 118
- Last trade (ET)
- Oct 22, 2026, 10:12 AM
- IV
- 75.46%
put$110.00
2026-11-20- Bid
- $16.00
- Ask
- $18.20
- Last / Mark
- $16.77 / $17.10
- Vol / OI
- 2 / 104
- Last trade (ET)
- Oct 22, 2026, 12:19 PM
- IV
- 74.54%
put$115.00
2026-11-20- Bid
- $19.80
- Ask
- $22.10
- Last / Mark
- $14.65 / $20.95
- Vol / OI
- 1 / 74
- Last trade (ET)
- Oct 16, 2026, 11:39 AM
- IV
- 72.31%
put$120.00
2026-11-20- Bid
- $24.30
- Ask
- $27.70
- Last / Mark
- $25.00 / $26.00
- Vol / OI
- 3 / 214
- Last trade (ET)
- Oct 22, 2026, 1:24 PM
- IV
- 82.86%
put$125.00
2026-11-20- Bid
- $28.70
- Ask
- $31.10
- Last / Mark
- $29.85 / $29.90
- Vol / OI
- 11 / 37
- Last trade (ET)
- Oct 22, 2026, 1:19 PM
- IV
- 74.44%
put$130.00
2026-11-20- Bid
- $32.90
- Ask
- $35.60
- Last / Mark
- $14.48 / $34.25
- Vol / OI
- 2 / 92
- Last trade (ET)
- Oct 9, 2026, 1:33 PM
- IV
- 66.55%
put$135.00
2026-11-20- Bid
- $37.70
- Ask
- $40.30
- Last / Mark
- $13.90 / $39.00
- Vol / OI
- 1 / 24
- Last trade (ET)
- Oct 7, 2026, 11:53 AM
- IV
- 62.70%
put$140.00
2026-11-20- Bid
- $42.40
- Ask
- $46.20
- Last / Mark
- $15.50 / $44.30
- Vol / OI
- 8 / 10
- Last trade (ET)
- Oct 2, 2026, 2:10 PM
- IV
- 80.52%
put$150.00
2026-11-20- Bid
- $39.10
- Ask
- $41.80
- Last / Mark
- $42.20 / $40.45
- Vol / OI
- 1 / 0
- Last trade (ET)
- Jul 17, 2026, 9:40 AM
- IV
- Not meaningful
put$160.00
2026-11-20- Bid
- $37.70
- Ask
- $41.50
- Last / Mark
- $31.00 / $39.60
- Vol / OI
- - / 16
- Last trade (ET)
- Jun 22, 2026, 3:55 PM
- IV
- Not meaningful
put$170.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $43.70
- Vol / OI
- 2 / 0
- Last trade (ET)
- May 22, 2026, 12:32 PM
- IV
- 0.00%
54 contracts for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when the displayed midpoint is below intrinsic value for the displayed underlying. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.
Frequently asked
Questions about this quote
What does the LSCC options page show?
When a usable chain is available, TECHi shows the Lattice Semiconductor strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the LSCC options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-26 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close