put$57.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 2 / 0
- IV
- 50.00%
NASDAQ · Technology · Options
Microchip Technology (MCHP) Options Chain, IV & Open Interest
Options chain for MCHP: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $81.32+3.59%
- Oct 2, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 2, 4:00 PM EDT · Fundamentals checked Oct 5, 1:07 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 95 for this expiry · 259 across all expirations
- Selected expiration
- 2026-10-16
- Sample · 80 of 95 contracts
- Put / call ratio
- 0.90
- Table sample · Puts 1.3K · Calls 1.4K
- Put / call OI (selected expiry)
- 0.71
- Puts 270 · Calls 378 · table sample
Expiration strip
Choose an expiration.
Options surface
MCHP 2026-10-16 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $81.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHP261016P00057500 | put | 2026-10-16 | $57.50 | — | - | — | - | $0.03 | Last $0.03 | 2 | 0 | 2026-10-05 | 50.00% |
| MCHP261016C00060000 | call | 2026-10-16 | $60.00 | — | - | — | - | $17.35 | Last $17.35 | 1 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00060000 | put | 2026-10-16 | $60.00 | — | - | — | - | $0.02 | Last $0.02 | 203 | 0 | 2026-10-05 | 50.00% |
| MCHP261016P00062000 | put | 2026-10-16 | $62.00 | — | - | — | - | $0.14 | Last $0.14 | 3 | 0 | 2026-10-05 | 25.00% |
| MCHP261016C00062500 | call | 2026-10-16 | $62.50 | $11.30 | - | $14.60 | - | $24.10 | $12.95 | 165 | 184 | 2026-10-05 | Not meaningful |
| MCHP261016P00062500 | put | 2026-10-16 | $62.50 | — | - | — | - | $0.07 | Last $0.07 | 2 | 0 | 2026-10-05 | 25.00% |
| MCHP261016P00064000 | put | 2026-10-16 | $64.00 | — | - | — | - | $0.14 | Last $0.14 | 175 | 0 | 2026-10-05 | 25.00% |
| MCHP261016C00065000 | call | 2026-10-16 | $65.00 | — | - | — | - | $15.08 | Last $15.08 | 63 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00065000 | put | 2026-10-16 | $65.00 | — | - | — | - | $0.05 | Last $0.05 | 12 | 0 | 2026-10-05 | 25.00% |
| MCHP261016P00066000 | put | 2026-10-16 | $66.00 | — | - | — | - | $0.05 | Last $0.05 | 16 | 0 | 2026-10-05 | 25.00% |
| MCHP261016P00067000 | put | 2026-10-16 | $67.00 | — | - | — | - | $0.29 | Last $0.29 | 3 | 0 | 2026-10-05 | 25.00% |
| MCHP261016C00067500 | call | 2026-10-16 | $67.50 | — | - | — | - | $9.86 | Last $9.86 | 3 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00067500 | put | 2026-10-16 | $67.50 | — | - | — | - | $0.08 | Last $0.08 | 30 | 0 | 2026-10-05 | 25.00% |
| MCHP261016C00068000 | call | 2026-10-16 | $68.00 | — | - | — | - | $9.46 | Last $9.46 | 1 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00068000 | put | 2026-10-16 | $68.00 | — | - | — | - | $0.30 | Last $0.30 | 4 | 0 | 2026-10-05 | 25.00% |
| MCHP261016C00069000 | call | 2026-10-16 | $69.00 | — | - | — | - | $12.95 | Last $12.95 | 6 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00069000 | put | 2026-10-16 | $69.00 | — | - | — | - | $0.65 | Last $0.65 | 1 | 0 | 2026-10-05 | 25.00% |
| MCHP261016C00070000 | call | 2026-10-16 | $70.00 | — | - | — | - | $12.00 | Last $12.00 | 6 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00070000 | put | 2026-10-16 | $70.00 | — | - | — | - | $0.15 | Last $0.15 | 83 | 0 | 2026-10-05 | 25.00% |
| MCHP261016P00071000 | put | 2026-10-16 | $71.00 | — | - | — | - | $0.17 | Last $0.17 | 4 | 0 | 2026-10-05 | 12.50% |
| MCHP261016C00072000 | call | 2026-10-16 | $72.00 | — | - | — | - | $4.20 | Last $4.20 | - | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00072000 | put | 2026-10-16 | $72.00 | — | - | — | - | $0.25 | Last $0.25 | 9 | 0 | 2026-10-05 | 12.50% |
| MCHP261016C00072500 | call | 2026-10-16 | $72.50 | — | - | — | - | $9.26 | Last $9.26 | 285 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00072500 | put | 2026-10-16 | $72.50 | — | - | — | - | $0.35 | Last $0.35 | 109 | 0 | 2026-10-05 | 12.50% |
| MCHP261016C00073000 | call | 2026-10-16 | $73.00 | — | - | — | - | $5.60 | Last $5.60 | 3 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00073000 | put | 2026-10-16 | $73.00 | — | - | — | - | $0.87 | Last $0.87 | 2 | 0 | 2026-10-05 | 12.50% |
| MCHP261016C00074000 | call | 2026-10-16 | $74.00 | — | - | — | - | $8.65 | Last $8.65 | 1 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00074000 | put | 2026-10-16 | $74.00 | — | - | — | - | $0.45 | Last $0.45 | 2 | 0 | 2026-10-05 | 12.50% |
| MCHP261016C00075000 | call | 2026-10-16 | $75.00 | — | - | — | - | $7.06 | Last $7.06 | 185 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00075000 | put | 2026-10-16 | $75.00 | — | - | — | - | $0.60 | Last $0.60 | 36 | 0 | 2026-10-05 | 12.50% |
| MCHP261016C00076000 | call | 2026-10-16 | $76.00 | — | - | — | - | $4.55 | Last $4.55 | 24 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00076000 | put | 2026-10-16 | $76.00 | — | - | — | - | $0.55 | Last $0.55 | 14 | 0 | 2026-10-05 | 12.50% |
| MCHP261016C00077000 | call | 2026-10-16 | $77.00 | — | - | — | - | $6.79 | Last $6.79 | 5 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00077000 | put | 2026-10-16 | $77.00 | — | - | — | - | $1.10 | Last $1.10 | 35 | 0 | 2026-10-05 | 6.25% |
| MCHP261016C00077500 | call | 2026-10-16 | $77.50 | — | - | — | - | $5.35 | Last $5.35 | 45 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00077500 | put | 2026-10-16 | $77.50 | — | - | — | - | $1.25 | Last $1.25 | 5 | 0 | 2026-10-05 | 6.25% |
| MCHP261016C00078000 | call | 2026-10-16 | $78.00 | — | - | — | - | $5.00 | Last $5.00 | 5 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00078000 | put | 2026-10-16 | $78.00 | — | - | — | - | $3.07 | Last $3.07 | 11 | 0 | 2026-10-05 | 6.25% |
| MCHP261016C00079000 | call | 2026-10-16 | $79.00 | — | - | — | - | $5.50 | Last $5.50 | 11 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00079000 | put | 2026-10-16 | $79.00 | — | - | — | - | $1.45 | Last $1.45 | 2 | 0 | 2026-10-05 | 3.13% |
| MCHP261016C00080000 | call | 2026-10-16 | $80.00 | — | - | — | - | $3.50 | Last $3.50 | 156 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00080000 | put | 2026-10-16 | $80.00 | — | - | — | - | $2.00 | Last $2.00 | 170 | 0 | 2026-10-05 | 3.13% |
| MCHP261016C00081000 | call | 2026-10-16 | $81.00 | — | - | — | - | $3.60 | Last $3.60 | 40 | 0 | 2026-10-05 | 0.00% |
| MCHP261016P00081000 | put | 2026-10-16 | $81.00 | — | - | — | - | $2.18 | Last $2.18 | 10 | 0 | 2026-10-05 | 0.78% |
| MCHP261016C00082000 | call | 2026-10-16 | $82.00 | — | - | — | - | $2.63 | Last $2.63 | 20 | 0 | 2026-10-05 | 1.56% |
| MCHP261016C00082500 | call | 2026-10-16 | $82.50 | — | - | — | - | $2.46 | Last $2.46 | 15 | 0 | 2026-10-05 | 3.13% |
| MCHP261016P00082500 | put | 2026-10-16 | $82.50 | — | - | — | - | $3.20 | Last $3.20 | 50 | 0 | 2026-10-05 | 0.00% |
| MCHP261016C00083000 | call | 2026-10-16 | $83.00 | — | - | — | - | $2.40 | Last $2.40 | 11 | 0 | 2026-10-05 | 3.13% |
| MCHP261016C00084000 | call | 2026-10-16 | $84.00 | — | - | — | - | $2.00 | Last $2.00 | 15 | 0 | 2026-10-05 | 6.25% |
| MCHP261016P00084000 | put | 2026-10-16 | $84.00 | — | - | — | - | $3.30 | Last $3.30 | 1 | 0 | 2026-10-05 | 0.00% |
| MCHP261016C00085000 | call | 2026-10-16 | $85.00 | — | - | — | - | $1.48 | Last $1.48 | 220 | 0 | 2026-10-05 | 6.25% |
| MCHP261016P00085000 | put | 2026-10-16 | $85.00 | — | - | — | - | $4.58 | Last $4.58 | 7 | 0 | 2026-10-05 | 0.00% |
| MCHP261016C00087500 | call | 2026-10-16 | $87.50 | — | - | — | - | $0.86 | Last $0.86 | 13 | 0 | 2026-10-05 | 12.50% |
| MCHP261016P00087500 | put | 2026-10-16 | $87.50 | — | - | — | - | $9.40 | Last $9.40 | 40 | 0 | 2026-10-05 | 0.00% |
| MCHP261016C00090000 | call | 2026-10-16 | $90.00 | — | - | — | - | $0.52 | Last $0.52 | 53 | 0 | 2026-10-05 | 12.50% |
| MCHP261016P00090000 | put | 2026-10-16 | $90.00 | — | - | — | - | $17.05 | Last $17.05 | 2 | 0 | 2026-10-05 | 0.00% |
| MCHP261016C00091000 | call | 2026-10-16 | $91.00 | — | - | — | - | $0.45 | Last $0.45 | 1 | 0 | 2026-10-05 | 12.50% |
| MCHP261016C00092500 | call | 2026-10-16 | $92.50 | — | - | — | - | $0.12 | Last $0.12 | 12 | 0 | 2026-10-05 | 12.50% |
| MCHP261016P00092500 | put | 2026-10-16 | $92.50 | — | - | — | - | $13.40 | Last $13.40 | 2 | 0 | 2026-10-05 | 0.00% |
| MCHP261016C00095000 | call | 2026-10-16 | $95.00 | — | - | — | - | $0.19 | Last $0.19 | 1 | 0 | 2026-10-05 | 25.00% |
| MCHP261016P00095000 | put | 2026-10-16 | $95.00 | — | - | — | - | $15.60 | Last $15.60 | 53 | 0 | 2026-10-05 | 0.00% |
| MCHP261016C00097500 | call | 2026-10-16 | $97.50 | — | - | — | - | $0.23 | Last $0.23 | 1 | 0 | 2026-10-05 | 25.00% |
| MCHP261016P00097500 | put | 2026-10-16 | $97.50 | — | - | — | - | $22.20 | Last $22.20 | 6 | 0 | 2026-10-05 | 0.00% |
| MCHP261016C00100000 | call | 2026-10-16 | $100.00 | — | - | — | - | $0.06 | Last $0.06 | 10 | 0 | 2026-10-05 | 25.00% |
| MCHP261016P00100000 | put | 2026-10-16 | $100.00 | $25.30 | - | $26.70 | - | $26.80 | $26.00 | 15 | 4 | 2026-10-05 | 228.52% |
| MCHP261016C00105000 | call | 2026-10-16 | $105.00 | — | - | — | - | $0.05 | Last $0.05 | 4 | 0 | 2026-10-05 | 25.00% |
| MCHP261016P00105000 | put | 2026-10-16 | $105.00 | — | - | — | - | $25.70 | Last $25.70 | 1 | 0 | 2026-10-05 | 0.00% |
| MCHP261016C00110000 | call | 2026-10-16 | $110.00 | — | - | — | - | $0.01 | Last $0.01 | 1 | 0 | 2026-10-05 | 50.00% |
| MCHP261016P00110000 | put | 2026-10-16 | $110.00 | $34.40 | - | $37.80 | - | $22.70 | $36.10 | 1 | 86 | 2026-10-05 | 269.04% |
| MCHP261016C00115000 | call | 2026-10-16 | $115.00 | — | - | — | - | $0.06 | Last $0.06 | 20 | 0 | 2026-10-05 | 50.00% |
| MCHP261016P00115000 | put | 2026-10-16 | $115.00 | $31.10 | - | $32.40 | - | $22.10 | $31.75 | 147 | 180 | 2026-10-05 | Not meaningful |
| MCHP261016C00120000 | call | 2026-10-16 | $120.00 | — | - | — | - | $0.10 | Last $0.10 | 1 | 0 | 2026-10-05 | 50.00% |
| MCHP261016C00125000 | call | 2026-10-16 | $125.00 | $0.00 | - | $0.25 | - | $2.05 | $0.13 | 1 | 52 | 2026-10-05 | 111.91% |
| MCHP261016P00125000 | put | 2026-10-16 | $125.00 | — | - | — | - | $36.00 | Last $36.00 | 1 | 0 | 2026-10-05 | 0.00% |
| MCHP261016C00130000 | call | 2026-10-16 | $130.00 | — | - | — | - | $0.02 | Last $0.02 | 1 | 0 | 2026-10-05 | 50.00% |
| MCHP261016C00135000 | call | 2026-10-16 | $135.00 | $0.00 | - | $0.20 | - | $0.60 | $0.10 | 3 | 142 | 2026-10-05 | 124.22% |
| MCHP261016P00135000 | put | 2026-10-16 | $135.00 | — | - | — | - | $45.00 | Last $45.00 | 1 | 0 | 2026-10-05 | 0.00% |
| MCHP261016C00140000 | call | 2026-10-16 | $140.00 | — | - | — | - | $0.05 | Last $0.05 | 4 | 0 | 2026-10-05 | 50.00% |
| MCHP261016C00145000 | call | 2026-10-16 | $145.00 | — | - | — | - | $0.50 | Last $0.50 | 2 | 0 | 2026-10-05 | 50.00% |
| MCHP261016C00150000 | call | 2026-10-16 | $150.00 | — | - | — | - | $0.20 | Last $0.20 | 1 | 0 | 2026-10-05 | 50.00% |
call$60.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.35
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$60.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- 203 / 0
- IV
- 50.00%
put$62.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.14
- Vol / OI
- 3 / 0
- IV
- 25.00%
call$62.50
2026-10-16- Bid
- $11.30×-
- Ask
- $14.60×-
- Last / Mark
- $24.10 / $12.95
- Vol / OI
- 165 / 184
- IV
- Not meaningful
put$62.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.07
- Vol / OI
- 2 / 0
- IV
- 25.00%
put$64.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.14
- Vol / OI
- 175 / 0
- IV
- 25.00%
call$65.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.08
- Vol / OI
- 63 / 0
- IV
- 0.00%
put$65.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 12 / 0
- IV
- 25.00%
put$66.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 16 / 0
- IV
- 25.00%
put$67.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.29
- Vol / OI
- 3 / 0
- IV
- 25.00%
call$67.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.86
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$67.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.08
- Vol / OI
- 30 / 0
- IV
- 25.00%
call$68.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.46
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$68.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.30
- Vol / OI
- 4 / 0
- IV
- 25.00%
call$69.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.95
- Vol / OI
- 6 / 0
- IV
- 0.00%
put$69.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.65
- Vol / OI
- 1 / 0
- IV
- 25.00%
call$70.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.00
- Vol / OI
- 6 / 0
- IV
- 0.00%
put$70.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.15
- Vol / OI
- 83 / 0
- IV
- 25.00%
put$71.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.17
- Vol / OI
- 4 / 0
- IV
- 12.50%
call$72.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.20
- Vol / OI
- - / 0
- IV
- 0.00%
put$72.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.25
- Vol / OI
- 9 / 0
- IV
- 12.50%
call$72.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.26
- Vol / OI
- 285 / 0
- IV
- 0.00%
put$72.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.35
- Vol / OI
- 109 / 0
- IV
- 12.50%
call$73.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.60
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$73.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.87
- Vol / OI
- 2 / 0
- IV
- 12.50%
call$74.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.65
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$74.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.45
- Vol / OI
- 2 / 0
- IV
- 12.50%
call$75.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.06
- Vol / OI
- 185 / 0
- IV
- 0.00%
put$75.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.60
- Vol / OI
- 36 / 0
- IV
- 12.50%
call$76.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.55
- Vol / OI
- 24 / 0
- IV
- 0.00%
put$76.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.55
- Vol / OI
- 14 / 0
- IV
- 12.50%
call$77.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.79
- Vol / OI
- 5 / 0
- IV
- 0.00%
put$77.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.10
- Vol / OI
- 35 / 0
- IV
- 6.25%
call$77.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.35
- Vol / OI
- 45 / 0
- IV
- 0.00%
put$77.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.25
- Vol / OI
- 5 / 0
- IV
- 6.25%
call$78.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.00
- Vol / OI
- 5 / 0
- IV
- 0.00%
put$78.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.07
- Vol / OI
- 11 / 0
- IV
- 6.25%
call$79.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.50
- Vol / OI
- 11 / 0
- IV
- 0.00%
put$79.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.45
- Vol / OI
- 2 / 0
- IV
- 3.13%
call$80.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.50
- Vol / OI
- 156 / 0
- IV
- 0.00%
put$80.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.00
- Vol / OI
- 170 / 0
- IV
- 3.13%
call$81.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.60
- Vol / OI
- 40 / 0
- IV
- 0.00%
put$81.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.18
- Vol / OI
- 10 / 0
- IV
- 0.78%
call$82.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.63
- Vol / OI
- 20 / 0
- IV
- 1.56%
call$82.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.46
- Vol / OI
- 15 / 0
- IV
- 3.13%
put$82.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.20
- Vol / OI
- 50 / 0
- IV
- 0.00%
call$83.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.40
- Vol / OI
- 11 / 0
- IV
- 3.13%
call$84.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.00
- Vol / OI
- 15 / 0
- IV
- 6.25%
put$84.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.30
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$85.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.48
- Vol / OI
- 220 / 0
- IV
- 6.25%
put$85.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.58
- Vol / OI
- 7 / 0
- IV
- 0.00%
call$87.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.86
- Vol / OI
- 13 / 0
- IV
- 12.50%
put$87.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.40
- Vol / OI
- 40 / 0
- IV
- 0.00%
call$90.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.52
- Vol / OI
- 53 / 0
- IV
- 12.50%
put$90.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.05
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$91.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.45
- Vol / OI
- 1 / 0
- IV
- 12.50%
call$92.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.12
- Vol / OI
- 12 / 0
- IV
- 12.50%
put$92.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.40
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$95.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.19
- Vol / OI
- 1 / 0
- IV
- 25.00%
put$95.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.60
- Vol / OI
- 53 / 0
- IV
- 0.00%
call$97.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.23
- Vol / OI
- 1 / 0
- IV
- 25.00%
put$97.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.20
- Vol / OI
- 6 / 0
- IV
- 0.00%
call$100.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.06
- Vol / OI
- 10 / 0
- IV
- 25.00%
put$100.00
2026-10-16- Bid
- $25.30×-
- Ask
- $26.70×-
- Last / Mark
- $26.80 / $26.00
- Vol / OI
- 15 / 4
- IV
- 228.52%
call$105.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 4 / 0
- IV
- 25.00%
put$105.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $25.70
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$110.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 1 / 0
- IV
- 50.00%
put$110.00
2026-10-16- Bid
- $34.40×-
- Ask
- $37.80×-
- Last / Mark
- $22.70 / $36.10
- Vol / OI
- 1 / 86
- IV
- 269.04%
call$115.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.06
- Vol / OI
- 20 / 0
- IV
- 50.00%
put$115.00
2026-10-16- Bid
- $31.10×-
- Ask
- $32.40×-
- Last / Mark
- $22.10 / $31.75
- Vol / OI
- 147 / 180
- IV
- Not meaningful
call$120.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$125.00
2026-10-16- Bid
- $0.00×-
- Ask
- $0.25×-
- Last / Mark
- $2.05 / $0.13
- Vol / OI
- 1 / 52
- IV
- 111.91%
put$125.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $36.00
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$130.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$135.00
2026-10-16- Bid
- $0.00×-
- Ask
- $0.20×-
- Last / Mark
- $0.60 / $0.10
- Vol / OI
- 3 / 142
- IV
- 124.22%
put$135.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $45.00
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$140.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 4 / 0
- IV
- 50.00%
call$145.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.50
- Vol / OI
- 2 / 0
- IV
- 50.00%
call$150.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.20
- Vol / OI
- 1 / 0
- IV
- 50.00%
Sample of 80 contracts nearest the quote, out of 95 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the MCHP options page show?
When a usable chain is available, TECHi shows the Microchip Technology strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the MCHP options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-05 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close