We use analytics to improve your experience. Cookie policy
NasdaqGS · Communication Services · Historical Data
Daily META OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
+11.53%
First close → last close
Range high
$796.25
Range low
$520.26
Realised vol (annualised)
36%
σ of daily log returns × √252
Trend read
Price is in the middle of its 52-week range with +11.53% 1-year tape. Mid-range chop is where most fundamental catalysts (earnings, guidance, ratings) reset the path — the next earnings report typically resolves direction.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-04 | $614.00 | $602.75 | $610.41 | — |
| 2026-05-01 | $618.88 | $606.11 | $608.75 | — |
| 2026-04-30 | $620.85 | $600.00 | $611.91 | — |
| 2026-04-29 | $674.25 | $663.81 | $669.12 | — |
| 2026-04-28 | $678.18 | $665.63 | $671.34 | — |
| 2026-04-27 | $682.50 | $670.84 | $678.62 | — |
| 2026-04-24 | $680.67 | $653.84 | $675.03 | — |
| 2026-04-23 | $669.56 | $653.05 | $659.15 | — |
| 2026-04-22 | $678.38 | $669.75 | $674.72 | — |
| 2026-04-21 | $676.20 | $667.33 | $668.84 | — |
| 2026-04-20 | $683.38 | $668.00 | $670.91 | — |
| 2026-04-17 | $691.52 | $675.13 | $688.55 | — |
| 2026-04-16 | $677.58 | $667.75 | $676.87 | — |
| 2026-04-15 | $678.50 | $664.22 | $671.58 | — |
| 2026-04-14 | $666.26 | $639.37 | $662.49 | — |
| 2026-04-13 | $635.00 | $624.40 | $634.53 | — |
| 2026-04-10 | $638.58 | $624.33 | $629.86 | — |
| 2026-04-09 | $637.50 | $623.00 | $628.39 | — |
| 2026-04-08 | $629.95 | $591.83 | $612.42 | — |
| 2026-04-07 | $575.23 | $564.76 | $575.05 | — |
| 2026-04-06 | $582.79 | $572.00 | $573.02 | — |
| 2026-04-02 | $578.50 | $559.70 | $574.46 | — |
| 2026-04-01 | $592.55 | $573.82 | $579.23 | — |
| 2026-03-31 | $573.69 | $546.77 | $572.13 | — |
| 2026-03-30 | $539.55 | $528.54 | $536.38 | — |
| 2026-03-27 | $543.60 | $520.26 | $525.72 | — |
| 2026-03-26 | $583.00 | $543.35 | $547.54 | — |
| 2026-03-25 | $603.67 | $593.40 | $594.89 | — |
| 2026-03-24 | $601.00 | $591.00 | $592.92 | — |
| 2026-03-23 | $608.64 | $599.01 | $604.06 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The META Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the META chart with the MAX timeframe.
TECHi shows 1 year of daily META bars by default; the underlying provider feed reaches back to Meta Platforms, Inc.'s IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
