NasdaqGS · Communication Services · Historical Data
Meta Platforms Inc historical price data.
Daily META high, low, close, volume rows. Returns, range, and realised volatility are computed only from the dated sessions shown below.
Section freshness
Price Jul 27, 3:20 PM EDT · Statements Mar 30, 8:00 PM EDT
- 1-year return
- -15.19%
- First close → last close
- Range high
- $796.25
- Range low
- $520.26
- Realised vol (annualised)
- 39%
- σ of daily log returns × √252
Trend read
Off the highs.
META has come off the highs. Pullbacks of this magnitude are common in healthy bull tapes — what matters is the depth: a stock holding above the prior breakout zone is digesting; one breaking it is changing trend.
Last 30 sessions
| Date | High | Low | Close | Return | Volume |
|---|---|---|---|---|---|
| $611.26 | $593.51 | $595.82 | +0.11% | 7,545,226 | |
| $609.98 | $594.45 | $595.19 | -1.80% | 11,474,900 | |
| $614.65 | $597.22 | $606.10 | -3.36% | 15,494,800 | |
| $649.00 | $624.00 | $627.17 | -2.58% | 11,019,600 | |
| $655.88 | $643.20 | $643.81 | -0.32% | 9,140,500 | |
| $653.30 | $636.01 | $645.85 | -0.02% | 10,225,200 | |
| $652.20 | $626.00 | $646.01 | -2.79% | 22,267,900 | |
| $681.90 | $660.16 | $664.54 | -2.46% | 15,816,000 | |
| $686.08 | $656.66 | $681.31 | +3.07% | 19,003,400 | |
| $666.50 | $649.05 | $661.04 | +0.66% | 16,748,200 | |
| $676.62 | $654.20 | $656.73 | -1.86% | 19,840,700 | |
| $677.86 | $658.01 | $669.21 | +5.97% | 40,608,900 | |
| $633.27 | $577.07 | $631.48 | +4.70% | 26,579,700 | |
| $616.00 | $598.01 | $603.12 | -2.02% | 13,606,500 | |
| $625.37 | $603.66 | $615.58 | +2.55% | 18,560,800 | |
| $603.58 | $581.76 | $600.29 | +2.98% | 17,674,100 | |
| $610.00 | $580.42 | $582.90 | -4.90% | 21,705,900 | |
| $628.28 | $595.10 | $612.91 | +8.81% | 45,536,300 | |
| $565.54 | $551.43 | $563.29 | +0.12% | 18,111,100 | |
| $570.90 | $558.00 | $562.60 | +2.24% | 15,011,400 | |
| $556.85 | $540.40 | $550.25 | +1.36% | 18,867,700 | |
| $556.34 | $540.18 | $542.87 | -2.65% | 16,968,600 | |
| $569.04 | $555.55 | $557.67 | -0.81% | 13,963,600 | |
| $572.20 | $561.02 | $562.20 | -0.29% | 13,103,300 | |
| $575.81 | $559.81 | $563.85 | -2.32% | 15,405,500 | |
| $580.22 | $563.10 | $577.22 | +1.70% | 28,824,600 | |
| $593.81 | $566.19 | $567.58 | -5.44% | 20,478,300 | |
| $605.81 | $592.00 | $600.21 | +1.13% | 11,344,400 | |
| $601.27 | $579.30 | $593.48 | +4.77% | 17,653,300 | |
| $576.07 | $560.90 | $566.45 | -0.26% | 14,326,400 |
Showing the most recent 30 sessions. Total 255 bars available.
Frequently asked
Common questions.
What META historical data does TECHi show?
TECHi shows the dated Meta Platforms Inc price fields returned in the current series. Optional high, low, volume, dividend, and split columns appear only when usable values exist.
How does TECHi calculate META returns and volatility?
Returns use the displayed closing prices. Realised volatility is calculated only when enough dated observations exist, using the annualised standard deviation of daily log returns.
How current is the META price history?
The Historical route requires at least two valid sessions and a recent latest bar. Otherwise TECHi redirects the route to the main META quote page.
How much META history is included?
The table and summary use only the sessions delivered in the displayed series; TECHi does not infer older prices or fill missing dates.