call$60.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $107.70
- Vol / OI
- - / 0
- Last trade (ET)
- Sep 3, 2026, 9:31 AM
- IV
- 0.00%
NASDAQ · Options
NetApp Inc. (NTAP) Options Chain, IV & Open Interest
Options chain for NTAP: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $207.37+1.75%
- Oct 19, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 19, 4:00 PM EDT · Fundamentals checked Oct 20, 2:16 AM EDT · Statement period ended Jul 31, 2026
- Displayed contracts
- 73
- Updated Oct 20, 2026
- Selected expiration
- 2027-03-19
- Selected expiry · 73 contracts
- Put / call volume ratio
- 0.37
- Selected expiry · Puts 190 · Calls 513
- Put / call OI (selected expiry)
- 0.77
- Puts 50 · Calls 65
Expiration strip
Choose an expiration.
Options surface
NTAP 2027-03-19 — the listed strikes, with IV.
Nearest spot strike $210.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Feed date | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTAP270319C00060000 | call | 2027-03-19 | $60.00 | — | — | $107.70 | Last $107.70 | - | 0 | 2026-10-20 | Sep 3, 2026, 9:31 AM | 0.00% |
| NTAP270319C00070000 | call | 2027-03-19 | $70.00 | — | — | $126.40 | Last $126.40 | 1 | 0 | 2026-10-20 | Sep 24, 2026, 9:31 AM | 0.00% |
| NTAP270319C00075000 | call | 2027-03-19 | $75.00 | — | — | $124.45 | Last $124.45 | 3 | 0 | 2026-10-20 | Sep 25, 2026, 11:18 AM | 0.00% |
| NTAP270319C00085000 | call | 2027-03-19 | $85.00 | — | — | $145.35 | Last $145.35 | 3 | 0 | 2026-10-20 | Oct 2, 2026, 1:23 PM | 0.00% |
| NTAP270319C00100000 | call | 2027-03-19 | $100.00 | — | — | $92.40 | Last $92.40 | 10 | 0 | 2026-10-20 | Aug 7, 2026, 10:34 AM | 0.00% |
| NTAP270319C00105000 | call | 2027-03-19 | $105.00 | $69.80 | $73.50 | $20.34 | $71.65 | 40 | 40 | 2026-10-20 | May 7, 2026, 9:30 AM | Not meaningful |
| NTAP270319C00110000 | call | 2027-03-19 | $110.00 | $77.60 | $81.30 | $75.10 | $79.45 | 5 | 6 | 2026-10-20 | Jul 31, 2026, 3:53 PM | Not meaningful |
| NTAP270319C00115000 | call | 2027-03-19 | $115.00 | — | — | $81.59 | Last $81.59 | 5 | 0 | 2026-10-20 | Sep 14, 2026, 3:23 PM | 0.00% |
| NTAP270319C00120000 | call | 2027-03-19 | $120.00 | — | — | $77.09 | Last $77.09 | 2 | 0 | 2026-10-20 | Sep 22, 2026, 1:43 PM | 0.00% |
| NTAP270319C00125000 | call | 2027-03-19 | $125.00 | — | — | $83.15 | Last $83.15 | 1 | 0 | 2026-10-20 | Oct 16, 2026, 3:55 PM | 0.00% |
| NTAP270319C00130000 | call | 2027-03-19 | $130.00 | — | — | $104.90 | Last $104.90 | 1 | 0 | 2026-10-20 | Oct 8, 2026, 3:55 PM | 0.00% |
| NTAP270319C00135000 | call | 2027-03-19 | $135.00 | — | — | $63.50 | Last $63.50 | 1 | 0 | 2026-10-20 | Sep 14, 2026, 2:39 PM | 0.00% |
| NTAP270319C00140000 | call | 2027-03-19 | $140.00 | — | — | $36.98 | Last $36.98 | 1 | 0 | 2026-10-20 | Sep 3, 2026, 9:30 AM | 0.00% |
| NTAP270319C00145000 | call | 2027-03-19 | $145.00 | $52.60 | $56.50 | $29.10 | $54.55 | 5 | 15 | 2026-10-20 | Jun 26, 2026, 11:04 AM | Not meaningful |
| NTAP270319C00150000 | call | 2027-03-19 | $150.00 | — | — | $70.85 | Last $70.85 | 10 | 0 | 2026-10-20 | Oct 16, 2026, 9:31 AM | 0.00% |
| NTAP270319C00155000 | call | 2027-03-19 | $155.00 | $32.00 | $36.30 | $28.05 | $34.15 | 2 | 4 | 2026-10-20 | Jun 23, 2026, 10:35 AM | Not meaningful |
| NTAP270319C00165000 | call | 2027-03-19 | $165.00 | — | — | $79.00 | Last $79.00 | 2 | 0 | 2026-10-20 | Oct 7, 2026, 12:34 PM | 0.00% |
| NTAP270319C00170000 | call | 2027-03-19 | $170.00 | — | — | $22.00 | Last $22.00 | 1 | 0 | 2026-10-20 | Sep 3, 2026, 9:30 AM | 0.00% |
| NTAP270319C00175000 | call | 2027-03-19 | $175.00 | — | — | $61.40 | Last $61.40 | 3 | 0 | 2026-10-20 | Oct 2, 2026, 10:51 AM | 0.00% |
| NTAP270319C00180000 | call | 2027-03-19 | $180.00 | — | — | $61.50 | Last $61.50 | 1 | 0 | 2026-10-20 | Oct 6, 2026, 10:43 AM | 0.00% |
| NTAP270319C00185000 | call | 2027-03-19 | $185.00 | — | — | $63.30 | Last $63.30 | 11 | 0 | 2026-10-20 | Oct 7, 2026, 10:12 AM | 0.00% |
| NTAP270319C00190000 | call | 2027-03-19 | $190.00 | — | — | $38.21 | Last $38.21 | 1 | 0 | 2026-10-20 | Oct 16, 2026, 11:11 AM | 0.00% |
| NTAP270319C00195000 | call | 2027-03-19 | $195.00 | — | — | $41.39 | Last $41.39 | 4 | 0 | 2026-10-20 | Oct 15, 2026, 1:51 PM | 0.00% |
| NTAP270319C00200000 | call | 2027-03-19 | $200.00 | — | — | $37.78 | Last $37.78 | 2 | 0 | 2026-10-20 | Oct 15, 2026, 10:14 AM | 0.00% |
| NTAP270319C00210000 | call | 2027-03-19 | $210.00 | — | — | $33.70 | Last $33.70 | 1 | 0 | 2026-10-20 | Oct 15, 2026, 9:30 AM | 0.39% |
| NTAP270319C00220000 | call | 2027-03-19 | $220.00 | — | — | $29.09 | Last $29.09 | 1 | 0 | 2026-10-20 | Oct 15, 2026, 1:51 PM | 1.56% |
| NTAP270319C00230000 | call | 2027-03-19 | $230.00 | — | — | $20.80 | Last $20.80 | 4 | 0 | 2026-10-20 | Oct 16, 2026, 11:58 AM | 3.13% |
| NTAP270319C00240000 | call | 2027-03-19 | $240.00 | — | — | $17.70 | Last $17.70 | 7 | 0 | 2026-10-20 | Oct 16, 2026, 1:44 PM | 6.25% |
| NTAP270319C00250000 | call | 2027-03-19 | $250.00 | — | — | $15.10 | Last $15.10 | 24 | 0 | 2026-10-20 | Oct 16, 2026, 1:33 PM | 6.25% |
| NTAP270319C00260000 | call | 2027-03-19 | $260.00 | — | — | $16.27 | Last $16.27 | 2 | 0 | 2026-10-20 | Oct 15, 2026, 10:49 AM | 6.25% |
| NTAP270319C00270000 | call | 2027-03-19 | $270.00 | — | — | $10.30 | Last $10.30 | 5 | 0 | 2026-10-20 | Oct 16, 2026, 1:00 PM | 6.25% |
| NTAP270319C00280000 | call | 2027-03-19 | $280.00 | — | — | $9.60 | Last $9.60 | 22 | 0 | 2026-10-20 | Oct 19, 2026, 10:38 AM | 12.50% |
| NTAP270319C00290000 | call | 2027-03-19 | $290.00 | — | — | $15.00 | Last $15.00 | 5 | 0 | 2026-10-20 | Oct 14, 2026, 9:48 AM | 12.50% |
| NTAP270319C00300000 | call | 2027-03-19 | $300.00 | — | — | $8.10 | Last $8.10 | 325 | 0 | 2026-10-20 | Oct 15, 2026, 12:49 PM | 12.50% |
| NTAP270319C00310000 | call | 2027-03-19 | $310.00 | — | — | $12.61 | Last $12.61 | - | 0 | 2026-10-20 | Oct 8, 2026, 11:02 AM | 12.50% |
| NTAP270319C00320000 | call | 2027-03-19 | $320.00 | — | — | $9.70 | Last $9.70 | 1 | 0 | 2026-10-20 | Oct 14, 2026, 10:17 AM | 12.50% |
| NTAP270319C00350000 | call | 2027-03-19 | $350.00 | — | — | $3.10 | Last $3.10 | 1 | 0 | 2026-10-20 | Oct 19, 2026, 12:48 PM | 12.50% |
| NTAP270319P00050000 | put | 2027-03-19 | $50.00 | $0.00 | $0.70 | $0.25 | $0.35 | - | 6 | 2026-10-20 | Jul 14, 2026, 12:42 PM | 102.34% |
| NTAP270319P00060000 | put | 2027-03-19 | $60.00 | $0.00 | $2.55 | $1.30 | $1.28 | 3 | 4 | 2026-10-20 | May 6, 2026, 3:50 PM | 111.13% |
| NTAP270319P00065000 | put | 2027-03-19 | $65.00 | — | — | $0.86 | Last $0.86 | 1 | 0 | 2026-10-20 | May 28, 2026, 2:08 PM | 25.00% |
| NTAP270319P00070000 | put | 2027-03-19 | $70.00 | $0.00 | $2.90 | $2.30 | $1.45 | 40 | 40 | 2026-10-20 | May 7, 2026, 9:30 AM | 100.68% |
| NTAP270319P00075000 | put | 2027-03-19 | $75.00 | — | — | $0.65 | Last $0.65 | 1 | 0 | 2026-10-20 | Aug 25, 2026, 9:43 AM | 25.00% |
| NTAP270319P00085000 | put | 2027-03-19 | $85.00 | — | — | $0.75 | Last $0.75 | 10 | 0 | 2026-10-20 | Sep 3, 2026, 9:52 AM | 25.00% |
| NTAP270319P00090000 | put | 2027-03-19 | $90.00 | — | — | $0.50 | Last $0.50 | 5 | 0 | 2026-10-20 | Sep 24, 2026, 11:52 AM | 25.00% |
| NTAP270319P00095000 | put | 2027-03-19 | $95.00 | — | — | $0.40 | Last $0.40 | 1 | 0 | 2026-10-20 | Oct 5, 2026, 10:04 AM | 25.00% |
| NTAP270319P00100000 | put | 2027-03-19 | $100.00 | — | — | $0.26 | Last $0.26 | 1 | 0 | 2026-10-20 | Oct 8, 2026, 3:50 PM | 25.00% |
| NTAP270319P00105000 | put | 2027-03-19 | $105.00 | — | — | $0.90 | Last $0.90 | 4 | 0 | 2026-10-20 | Sep 29, 2026, 11:01 AM | 25.00% |
| NTAP270319P00110000 | put | 2027-03-19 | $110.00 | — | — | $1.05 | Last $1.05 | 3 | 0 | 2026-10-20 | Sep 29, 2026, 2:16 PM | 25.00% |
| NTAP270319P00115000 | put | 2027-03-19 | $115.00 | — | — | $1.05 | Last $1.05 | 1 | 0 | 2026-10-20 | Oct 5, 2026, 9:30 AM | 25.00% |
| NTAP270319P00120000 | put | 2027-03-19 | $120.00 | — | — | $1.70 | Last $1.70 | 3 | 0 | 2026-10-20 | Sep 29, 2026, 2:24 PM | 12.50% |
| NTAP270319P00125000 | put | 2027-03-19 | $125.00 | — | — | $2.20 | Last $2.20 | 8 | 0 | 2026-10-20 | Sep 29, 2026, 1:02 PM | 12.50% |
| NTAP270319P00130000 | put | 2027-03-19 | $130.00 | — | — | $2.09 | Last $2.09 | 1 | 0 | 2026-10-20 | Oct 6, 2026, 1:29 PM | 12.50% |
| NTAP270319P00135000 | put | 2027-03-19 | $135.00 | — | — | $2.50 | Last $2.50 | 1 | 0 | 2026-10-20 | Oct 6, 2026, 1:29 PM | 12.50% |
| NTAP270319P00140000 | put | 2027-03-19 | $140.00 | — | — | $3.70 | Last $3.70 | 4 | 0 | 2026-10-20 | Oct 16, 2026, 1:31 PM | 12.50% |
| NTAP270319P00145000 | put | 2027-03-19 | $145.00 | — | — | $8.30 | Last $8.30 | 1 | 0 | 2026-10-20 | Sep 9, 2026, 1:58 PM | 12.50% |
| NTAP270319P00150000 | put | 2027-03-19 | $150.00 | — | — | $5.75 | Last $5.75 | 1 | 0 | 2026-10-20 | Oct 16, 2026, 3:21 PM | 12.50% |
| NTAP270319P00155000 | put | 2027-03-19 | $155.00 | — | — | $5.95 | Last $5.95 | 1 | 0 | 2026-10-20 | Oct 15, 2026, 11:07 AM | 12.50% |
| NTAP270319P00160000 | put | 2027-03-19 | $160.00 | — | — | $4.60 | Last $4.60 | 10 | 0 | 2026-10-20 | Oct 13, 2026, 1:07 PM | 6.25% |
| NTAP270319P00165000 | put | 2027-03-19 | $165.00 | — | — | $6.15 | Last $6.15 | 1 | 0 | 2026-10-20 | Oct 9, 2026, 10:04 AM | 6.25% |
| NTAP270319P00170000 | put | 2027-03-19 | $170.00 | — | — | $9.60 | Last $9.60 | 1 | 0 | 2026-10-20 | Oct 15, 2026, 11:08 AM | 6.25% |
| NTAP270319P00175000 | put | 2027-03-19 | $175.00 | — | — | $8.85 | Last $8.85 | 1 | 0 | 2026-10-20 | Oct 2, 2026, 1:13 PM | 6.25% |
| NTAP270319P00180000 | put | 2027-03-19 | $180.00 | — | — | $13.80 | Last $13.80 | 5 | 0 | 2026-10-20 | Oct 19, 2026, 10:48 AM | 6.25% |
| NTAP270319P00185000 | put | 2027-03-19 | $185.00 | — | — | $15.60 | Last $15.60 | 1 | 0 | 2026-10-20 | Oct 19, 2026, 10:47 AM | 3.13% |
| NTAP270319P00190000 | put | 2027-03-19 | $190.00 | — | — | $11.97 | Last $11.97 | 2 | 0 | 2026-10-20 | Oct 8, 2026, 10:58 AM | 3.13% |
| NTAP270319P00195000 | put | 2027-03-19 | $195.00 | — | — | $21.38 | Last $21.38 | 1 | 0 | 2026-10-20 | Oct 16, 2026, 2:10 PM | 1.56% |
| NTAP270319P00200000 | put | 2027-03-19 | $200.00 | — | — | $23.96 | Last $23.96 | 1 | 0 | 2026-10-20 | Oct 16, 2026, 2:10 PM | 1.56% |
| NTAP270319P00210000 | put | 2027-03-19 | $210.00 | — | — | $21.50 | Last $21.50 | 1 | 0 | 2026-10-20 | Oct 2, 2026, 3:40 PM | 0.00% |
| NTAP270319P00220000 | put | 2027-03-19 | $220.00 | — | — | $34.90 | Last $34.90 | 8 | 0 | 2026-10-20 | Oct 16, 2026, 1:42 PM | 0.00% |
| NTAP270319P00230000 | put | 2027-03-19 | $230.00 | — | — | $35.10 | Last $35.10 | 6 | 0 | 2026-10-20 | Oct 15, 2026, 1:13 PM | 0.00% |
| NTAP270319P00240000 | put | 2027-03-19 | $240.00 | — | — | $33.20 | Last $33.20 | 1 | 0 | 2026-10-20 | Oct 13, 2026, 12:00 PM | 0.00% |
| NTAP270319P00250000 | put | 2027-03-19 | $250.00 | — | — | $39.00 | Last $39.00 | 53 | 0 | 2026-10-20 | Oct 13, 2026, 12:00 PM | 0.00% |
| NTAP270319P00270000 | put | 2027-03-19 | $270.00 | — | — | $53.30 | Last $53.30 | 8 | 0 | 2026-10-20 | Oct 8, 2026, 10:42 AM | 0.00% |
| NTAP270319P00280000 | put | 2027-03-19 | $280.00 | — | — | $98.20 | Last $98.20 | - | 0 | 2026-10-20 | Sep 3, 2026, 1:00 PM | 0.00% |
call$70.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $126.40
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 24, 2026, 9:31 AM
- IV
- 0.00%
call$75.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $124.45
- Vol / OI
- 3 / 0
- Last trade (ET)
- Sep 25, 2026, 11:18 AM
- IV
- 0.00%
call$85.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $145.35
- Vol / OI
- 3 / 0
- Last trade (ET)
- Oct 2, 2026, 1:23 PM
- IV
- 0.00%
call$100.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $92.40
- Vol / OI
- 10 / 0
- Last trade (ET)
- Aug 7, 2026, 10:34 AM
- IV
- 0.00%
call$105.00
2027-03-19- Bid
- $69.80
- Ask
- $73.50
- Last / Mark
- $20.34 / $71.65
- Vol / OI
- 40 / 40
- Last trade (ET)
- May 7, 2026, 9:30 AM
- IV
- Not meaningful
call$110.00
2027-03-19- Bid
- $77.60
- Ask
- $81.30
- Last / Mark
- $75.10 / $79.45
- Vol / OI
- 5 / 6
- Last trade (ET)
- Jul 31, 2026, 3:53 PM
- IV
- Not meaningful
call$115.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $81.59
- Vol / OI
- 5 / 0
- Last trade (ET)
- Sep 14, 2026, 3:23 PM
- IV
- 0.00%
call$120.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $77.09
- Vol / OI
- 2 / 0
- Last trade (ET)
- Sep 22, 2026, 1:43 PM
- IV
- 0.00%
call$125.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $83.15
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 16, 2026, 3:55 PM
- IV
- 0.00%
call$130.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $104.90
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 8, 2026, 3:55 PM
- IV
- 0.00%
call$135.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $63.50
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 14, 2026, 2:39 PM
- IV
- 0.00%
call$140.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $36.98
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 3, 2026, 9:30 AM
- IV
- 0.00%
call$145.00
2027-03-19- Bid
- $52.60
- Ask
- $56.50
- Last / Mark
- $29.10 / $54.55
- Vol / OI
- 5 / 15
- Last trade (ET)
- Jun 26, 2026, 11:04 AM
- IV
- Not meaningful
call$150.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $70.85
- Vol / OI
- 10 / 0
- Last trade (ET)
- Oct 16, 2026, 9:31 AM
- IV
- 0.00%
call$155.00
2027-03-19- Bid
- $32.00
- Ask
- $36.30
- Last / Mark
- $28.05 / $34.15
- Vol / OI
- 2 / 4
- Last trade (ET)
- Jun 23, 2026, 10:35 AM
- IV
- Not meaningful
call$165.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $79.00
- Vol / OI
- 2 / 0
- Last trade (ET)
- Oct 7, 2026, 12:34 PM
- IV
- 0.00%
call$170.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $22.00
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 3, 2026, 9:30 AM
- IV
- 0.00%
call$175.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $61.40
- Vol / OI
- 3 / 0
- Last trade (ET)
- Oct 2, 2026, 10:51 AM
- IV
- 0.00%
call$180.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $61.50
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 6, 2026, 10:43 AM
- IV
- 0.00%
call$185.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $63.30
- Vol / OI
- 11 / 0
- Last trade (ET)
- Oct 7, 2026, 10:12 AM
- IV
- 0.00%
call$190.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $38.21
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 16, 2026, 11:11 AM
- IV
- 0.00%
call$195.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $41.39
- Vol / OI
- 4 / 0
- Last trade (ET)
- Oct 15, 2026, 1:51 PM
- IV
- 0.00%
call$200.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $37.78
- Vol / OI
- 2 / 0
- Last trade (ET)
- Oct 15, 2026, 10:14 AM
- IV
- 0.00%
call$210.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $33.70
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 15, 2026, 9:30 AM
- IV
- 0.39%
call$220.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $29.09
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 15, 2026, 1:51 PM
- IV
- 1.56%
call$230.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $20.80
- Vol / OI
- 4 / 0
- Last trade (ET)
- Oct 16, 2026, 11:58 AM
- IV
- 3.13%
call$240.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $17.70
- Vol / OI
- 7 / 0
- Last trade (ET)
- Oct 16, 2026, 1:44 PM
- IV
- 6.25%
call$250.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $15.10
- Vol / OI
- 24 / 0
- Last trade (ET)
- Oct 16, 2026, 1:33 PM
- IV
- 6.25%
call$260.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $16.27
- Vol / OI
- 2 / 0
- Last trade (ET)
- Oct 15, 2026, 10:49 AM
- IV
- 6.25%
call$270.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $10.30
- Vol / OI
- 5 / 0
- Last trade (ET)
- Oct 16, 2026, 1:00 PM
- IV
- 6.25%
call$280.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $9.60
- Vol / OI
- 22 / 0
- Last trade (ET)
- Oct 19, 2026, 10:38 AM
- IV
- 12.50%
call$290.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $15.00
- Vol / OI
- 5 / 0
- Last trade (ET)
- Oct 14, 2026, 9:48 AM
- IV
- 12.50%
call$300.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $8.10
- Vol / OI
- 325 / 0
- Last trade (ET)
- Oct 15, 2026, 12:49 PM
- IV
- 12.50%
call$310.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $12.61
- Vol / OI
- - / 0
- Last trade (ET)
- Oct 8, 2026, 11:02 AM
- IV
- 12.50%
call$320.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $9.70
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 14, 2026, 10:17 AM
- IV
- 12.50%
call$350.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.10
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 19, 2026, 12:48 PM
- IV
- 12.50%
put$50.00
2027-03-19- Bid
- $0.00
- Ask
- $0.70
- Last / Mark
- $0.25 / $0.35
- Vol / OI
- - / 6
- Last trade (ET)
- Jul 14, 2026, 12:42 PM
- IV
- 102.34%
put$60.00
2027-03-19- Bid
- $0.00
- Ask
- $2.55
- Last / Mark
- $1.30 / $1.28
- Vol / OI
- 3 / 4
- Last trade (ET)
- May 6, 2026, 3:50 PM
- IV
- 111.13%
put$65.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.86
- Vol / OI
- 1 / 0
- Last trade (ET)
- May 28, 2026, 2:08 PM
- IV
- 25.00%
put$70.00
2027-03-19- Bid
- $0.00
- Ask
- $2.90
- Last / Mark
- $2.30 / $1.45
- Vol / OI
- 40 / 40
- Last trade (ET)
- May 7, 2026, 9:30 AM
- IV
- 100.68%
put$75.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.65
- Vol / OI
- 1 / 0
- Last trade (ET)
- Aug 25, 2026, 9:43 AM
- IV
- 25.00%
put$85.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.75
- Vol / OI
- 10 / 0
- Last trade (ET)
- Sep 3, 2026, 9:52 AM
- IV
- 25.00%
put$90.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.50
- Vol / OI
- 5 / 0
- Last trade (ET)
- Sep 24, 2026, 11:52 AM
- IV
- 25.00%
put$95.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.40
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 5, 2026, 10:04 AM
- IV
- 25.00%
put$100.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.26
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 8, 2026, 3:50 PM
- IV
- 25.00%
put$105.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.90
- Vol / OI
- 4 / 0
- Last trade (ET)
- Sep 29, 2026, 11:01 AM
- IV
- 25.00%
put$110.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.05
- Vol / OI
- 3 / 0
- Last trade (ET)
- Sep 29, 2026, 2:16 PM
- IV
- 25.00%
put$115.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.05
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 5, 2026, 9:30 AM
- IV
- 25.00%
put$120.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.70
- Vol / OI
- 3 / 0
- Last trade (ET)
- Sep 29, 2026, 2:24 PM
- IV
- 12.50%
put$125.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.20
- Vol / OI
- 8 / 0
- Last trade (ET)
- Sep 29, 2026, 1:02 PM
- IV
- 12.50%
put$130.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.09
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 6, 2026, 1:29 PM
- IV
- 12.50%
put$135.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.50
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 6, 2026, 1:29 PM
- IV
- 12.50%
put$140.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.70
- Vol / OI
- 4 / 0
- Last trade (ET)
- Oct 16, 2026, 1:31 PM
- IV
- 12.50%
put$145.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $8.30
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 9, 2026, 1:58 PM
- IV
- 12.50%
put$150.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $5.75
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 16, 2026, 3:21 PM
- IV
- 12.50%
put$155.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $5.95
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 15, 2026, 11:07 AM
- IV
- 12.50%
put$160.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $4.60
- Vol / OI
- 10 / 0
- Last trade (ET)
- Oct 13, 2026, 1:07 PM
- IV
- 6.25%
put$165.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $6.15
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 9, 2026, 10:04 AM
- IV
- 6.25%
put$170.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $9.60
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 15, 2026, 11:08 AM
- IV
- 6.25%
put$175.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $8.85
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 2, 2026, 1:13 PM
- IV
- 6.25%
put$180.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $13.80
- Vol / OI
- 5 / 0
- Last trade (ET)
- Oct 19, 2026, 10:48 AM
- IV
- 6.25%
put$185.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $15.60
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 19, 2026, 10:47 AM
- IV
- 3.13%
put$190.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $11.97
- Vol / OI
- 2 / 0
- Last trade (ET)
- Oct 8, 2026, 10:58 AM
- IV
- 3.13%
put$195.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $21.38
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 16, 2026, 2:10 PM
- IV
- 1.56%
put$200.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $23.96
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 16, 2026, 2:10 PM
- IV
- 1.56%
put$210.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $21.50
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 2, 2026, 3:40 PM
- IV
- 0.00%
put$220.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $34.90
- Vol / OI
- 8 / 0
- Last trade (ET)
- Oct 16, 2026, 1:42 PM
- IV
- 0.00%
put$230.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $35.10
- Vol / OI
- 6 / 0
- Last trade (ET)
- Oct 15, 2026, 1:13 PM
- IV
- 0.00%
put$240.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $33.20
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 13, 2026, 12:00 PM
- IV
- 0.00%
put$250.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $39.00
- Vol / OI
- 53 / 0
- Last trade (ET)
- Oct 13, 2026, 12:00 PM
- IV
- 0.00%
put$270.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $53.30
- Vol / OI
- 8 / 0
- Last trade (ET)
- Oct 8, 2026, 10:42 AM
- IV
- 0.00%
put$280.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $98.20
- Vol / OI
- - / 0
- Last trade (ET)
- Sep 3, 2026, 1:00 PM
- IV
- 0.00%
73 contracts for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when the displayed midpoint is below intrinsic value for the displayed underlying. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.
Frequently asked
Questions about this quote
What does the NTAP options page show?
When a usable chain is available, TECHi shows the NetApp Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the NTAP options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-20 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close