Tools hub
Financial Calculators
Private, in-browser — no account required.
Recent
quick returnPopular searches
live pathsNASDAQ · Technology
$79.42
▼ -$3.96(-4.75%)4:00 PM ET - vs previous closeiQuote as of Aug 18, 2026, 4:00 PM EDT
NASDAQ market is closed. Showing the latest available regular-session trade from Aug 18, 2026, 4:00 PM EDT.
Market data source
Chart
Latest 1D session
1Y · weekly bars · USD · Live $79.42 · 254 pts
Live checkTrade access
Affiliate disclosure: TECHi may earn a commission on links to broker partners. Read more.
Investor playbook
The page is most useful as a monitor until one side gets cleaner confirmation.
Use it for
Entry timing, risk check, and catalyst scan
What has to keep working for US investors to stay interested.
Trend support
+3.5%Current price is above the 200-day average.
Where the dashboard says the thesis can break or get crowded.
Premium multiple
51.91Trailing P/E is high enough that earnings misses can matter fast.
Catalysts and positioning checks that are not duplicate live-pulse metrics.
Latest catalyst
BenzingaCantor Fitzgerald Reiterates Neutral on ON Semiconductor, Maintains $110 Price Target
The playbook is derived from quote, analyst, financial, news, and trend snapshots. It is a research workflow aid, not a buy or sell recommendation.
As of Aug 18, 2026, 4:00 PM EDT, ON Semiconductor Corporation (ON) traded at $79.42, a -4.75% move versus the prior close, ranging between $76.97 and $80.90 intraday, and on volume of 10.8M shares. The stock has traded between $44.56 and $134.92 over the past 52 weeks, carries a market capitalization of $30.92B, and trades at 51.91x trailing earnings. Sell-side analysts rate ON Buy across 38 ratings and carry an average price target of $108.88 (+37.09% implied versus the last quote). ON's record close stands at $134.92, set on Jun 3, 2026.
Buy analyst tone. Latest catalyst: Cantor Fitzgerald Reiterates Neutral on ON Semiconductor, Maintains $110 Price Target (Benzinga).
Balanced watch. Track record validation (80/100) is the strongest signal; technical tape (42/100) is the main constraint. Model confidence is 44/100 — some inputs are unavailable, so treat this as a directional research screen rather than a forecast. Long-term secular context is tracked separately: 10 Years +671.1% total; yesterday -4.7%. Comparable past signals have verified against subsequent prices 7.3% of the time.
Expected-return math is scaled by beta and realized volatility before confidence is applied.
Short-horizon expected moves are volume-weighted so thin moves get less credit than confirmed tape.
Sector momentum is included beside the broader market regime.
| Enterprise value | $31.06B |
| Price / sales | 4.99 |
| Price / book | 4.28 |
| Operating margin | 10.81% |
| Return on assets | 4.67% |
| EPS (TTM) | $1.53 |
| Beta (5Y) | 2.02 |
Benchmark context
Compare against its sector ETF and the broad market.
Help · FAQ
5 answers covering latest price, analyst view, leadership, and sector context.
TECHi articles and Two Takes linked to ON. Full feed on the ON news page.
TECHi displays provider-supplied values only when the corresponding field is present.
TECHi.com