call$160.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $83.37
- Vol / OI
- - / 1
- Last trade (ET)
- Oct 13, 2026, 11:51 AM
- IV
- 0.00%
NASDAQ · Options
Silicon Motion Technology (SIMO) Options Chain, IV & Open Interest
Options chain for SIMO: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $187.96-15.45%
- Oct 22, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 22, 4:00 PM EDT · Fundamentals checked Oct 23, 7:30 AM EDT · Statement period ended Dec 31, 2025
- Displayed contracts
- 56
- Updated Oct 23, 2026
- Selected expiration
- 2026-11-20
- Selected expiry · 56 contracts
- Put / call volume ratio
- 0.33
- Selected expiry · Puts 328 · Calls 1.0K
- Put / call OI (selected expiry)
- 0.37
- Puts 2.1K · Calls 5.6K
Expiration strip
Choose an expiration.
Options surface
SIMO 2026-11-20 — the listed strikes, with IV.
Nearest spot strike $190.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Feed date | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMO261120C00160000 | call | 2026-11-20 | $160.00 | — | — | $83.37 | Last $83.37 | - | 1 | 2026-10-23 | Oct 13, 2026, 11:51 AM | 0.00% |
| SIMO261120C00165000 | call | 2026-11-20 | $165.00 | — | — | $115.30 | Last $115.30 | - | 1 | 2026-10-23 | Sep 29, 2026, 9:33 AM | 0.00% |
| SIMO261120C00170000 | call | 2026-11-20 | $170.00 | — | — | $55.82 | Last $55.82 | 1 | 1 | 2026-10-23 | Oct 16, 2026, 11:03 AM | 0.00% |
| SIMO261120C00180000 | call | 2026-11-20 | $180.00 | — | — | $39.92 | Last $39.92 | 1 | 30 | 2026-10-23 | Oct 22, 2026, 10:01 AM | 0.00% |
| SIMO261120C00190000 | call | 2026-11-20 | $190.00 | — | — | $19.60 | Last $19.60 | 42 | 69 | 2026-10-23 | Oct 22, 2026, 3:08 PM | 0.78% |
| SIMO261120C00195000 | call | 2026-11-20 | $195.00 | — | — | $17.45 | Last $17.45 | 499 | 437 | 2026-10-23 | Oct 22, 2026, 3:07 PM | 3.13% |
| SIMO261120C00200000 | call | 2026-11-20 | $200.00 | — | — | $16.00 | Last $16.00 | 6 | 8 | 2026-10-23 | Oct 22, 2026, 3:00 PM | 6.25% |
| SIMO261120C00210000 | call | 2026-11-20 | $210.00 | — | — | $15.20 | Last $15.20 | 1 | 31 | 2026-10-23 | Oct 22, 2026, 12:43 PM | 6.25% |
| SIMO261120C00220000 | call | 2026-11-20 | $220.00 | — | — | $9.75 | Last $9.75 | 221 | 965 | 2026-10-23 | Oct 22, 2026, 3:15 PM | 12.50% |
| SIMO261120C00230000 | call | 2026-11-20 | $230.00 | — | — | $8.53 | Last $8.53 | 64 | 2,044 | 2026-10-23 | Oct 22, 2026, 2:04 PM | 12.50% |
| SIMO261120C00240000 | call | 2026-11-20 | $240.00 | — | — | $6.00 | Last $6.00 | 67 | 631 | 2026-10-23 | Oct 22, 2026, 2:12 PM | 25.00% |
| SIMO261120C00250000 | call | 2026-11-20 | $250.00 | — | — | $5.45 | Last $5.45 | 27 | 322 | 2026-10-23 | Oct 22, 2026, 3:58 PM | 25.00% |
| SIMO261120C00260000 | call | 2026-11-20 | $260.00 | — | — | $5.75 | Last $5.75 | 3 | 237 | 2026-10-23 | Oct 22, 2026, 10:54 AM | 25.00% |
| SIMO261120C00270000 | call | 2026-11-20 | $270.00 | — | — | $2.85 | Last $2.85 | 17 | 279 | 2026-10-23 | Oct 22, 2026, 1:47 PM | 25.00% |
| SIMO261120C00280000 | call | 2026-11-20 | $280.00 | — | — | $2.11 | Last $2.11 | 3 | 109 | 2026-10-23 | Oct 22, 2026, 3:56 PM | 25.00% |
| SIMO261120C00290000 | call | 2026-11-20 | $290.00 | — | — | $2.00 | Last $2.00 | 3 | 67 | 2026-10-23 | Oct 22, 2026, 3:59 PM | 25.00% |
| SIMO261120C00300000 | call | 2026-11-20 | $300.00 | — | — | $1.41 | Last $1.41 | 4 | 93 | 2026-10-23 | Oct 22, 2026, 3:56 PM | 25.00% |
| SIMO261120C00310000 | call | 2026-11-20 | $310.00 | — | — | $3.67 | Last $3.67 | 1 | 59 | 2026-10-23 | Oct 21, 2026, 12:56 PM | 25.00% |
| SIMO261120C00320000 | call | 2026-11-20 | $320.00 | — | — | $2.09 | Last $2.09 | 1 | 47 | 2026-10-23 | Oct 20, 2026, 12:44 PM | 50.00% |
| SIMO261120C00330000 | call | 2026-11-20 | $330.00 | — | — | $1.89 | Last $1.89 | 2 | 90 | 2026-10-23 | Oct 20, 2026, 12:44 PM | 50.00% |
| SIMO261120C00340000 | call | 2026-11-20 | $340.00 | — | — | $1.50 | Last $1.50 | 8 | 21 | 2026-10-23 | Oct 20, 2026, 2:12 PM | 50.00% |
| SIMO261120C00350000 | call | 2026-11-20 | $350.00 | — | — | $4.24 | Last $4.24 | 1 | 28 | 2026-10-23 | Oct 16, 2026, 9:30 AM | 50.00% |
| SIMO261120C00360000 | call | 2026-11-20 | $360.00 | — | — | $1.29 | Last $1.29 | 1 | 8 | 2026-10-23 | Oct 21, 2026, 12:14 PM | 50.00% |
| SIMO261120C00370000 | call | 2026-11-20 | $370.00 | — | — | $1.50 | Last $1.50 | 21 | 22 | 2026-10-23 | Oct 14, 2026, 2:01 PM | 50.00% |
| SIMO261120C00380000 | call | 2026-11-20 | $380.00 | — | — | $8.20 | Last $8.20 | - | 1 | 2026-10-23 | Oct 7, 2026, 11:48 AM | 50.00% |
| SIMO261120C00390000 | call | 2026-11-20 | $390.00 | — | — | $7.90 | Last $7.90 | - | 1 | 2026-10-23 | Oct 6, 2026, 12:32 PM | 50.00% |
| SIMO261120C00400000 | call | 2026-11-20 | $400.00 | — | — | $6.66 | Last $6.66 | 1 | 3 | 2026-10-23 | Oct 7, 2026, 1:54 PM | 50.00% |
| SIMO261120C00410000 | call | 2026-11-20 | $410.00 | — | — | $0.26 | Last $0.26 | 6 | 17 | 2026-10-23 | Oct 21, 2026, 10:01 AM | 50.00% |
| SIMO261120C00430000 | call | 2026-11-20 | $430.00 | — | — | $0.35 | Last $0.35 | 7 | 8 | 2026-10-23 | Oct 21, 2026, 10:33 AM | 50.00% |
| SIMO261120P00145000 | put | 2026-11-20 | $145.00 | — | — | $5.00 | Last $5.00 | 5 | 90 | 2026-10-23 | Oct 22, 2026, 1:37 PM | 25.00% |
| SIMO261120P00150000 | put | 2026-11-20 | $150.00 | — | — | $6.80 | Last $6.80 | 7 | 66 | 2026-10-23 | Oct 22, 2026, 2:00 PM | 12.50% |
| SIMO261120P00155000 | put | 2026-11-20 | $155.00 | — | — | $7.45 | Last $7.45 | 4 | 31 | 2026-10-23 | Oct 22, 2026, 1:51 PM | 12.50% |
| SIMO261120P00160000 | put | 2026-11-20 | $160.00 | — | — | $9.00 | Last $9.00 | 35 | 104 | 2026-10-23 | Oct 22, 2026, 3:56 PM | 12.50% |
| SIMO261120P00165000 | put | 2026-11-20 | $165.00 | — | — | $11.60 | Last $11.60 | 9 | 52 | 2026-10-23 | Oct 22, 2026, 2:12 PM | 12.50% |
| SIMO261120P00170000 | put | 2026-11-20 | $170.00 | — | — | $13.00 | Last $13.00 | 17 | 49 | 2026-10-23 | Oct 22, 2026, 2:51 PM | 6.25% |
| SIMO261120P00175000 | put | 2026-11-20 | $175.00 | — | — | $15.74 | Last $15.74 | 13 | 50 | 2026-10-23 | Oct 22, 2026, 2:05 PM | 6.25% |
| SIMO261120P00180000 | put | 2026-11-20 | $180.00 | — | — | $16.95 | Last $16.95 | 6 | 75 | 2026-10-23 | Oct 22, 2026, 3:23 PM | 3.13% |
| SIMO261120P00185000 | put | 2026-11-20 | $185.00 | — | — | $20.30 | Last $20.30 | 42 | 352 | 2026-10-23 | Oct 22, 2026, 2:44 PM | 1.56% |
| SIMO261120P00190000 | put | 2026-11-20 | $190.00 | — | — | $22.40 | Last $22.40 | 10 | 146 | 2026-10-23 | Oct 22, 2026, 2:23 PM | 0.00% |
| SIMO261120P00195000 | put | 2026-11-20 | $195.00 | — | — | $25.74 | Last $25.74 | 7 | 25 | 2026-10-23 | Oct 22, 2026, 1:51 PM | 0.00% |
| SIMO261120P00200000 | put | 2026-11-20 | $200.00 | — | — | $27.60 | Last $27.60 | 124 | 159 | 2026-10-23 | Oct 22, 2026, 1:06 PM | 0.00% |
| SIMO261120P00210000 | put | 2026-11-20 | $210.00 | — | — | $36.81 | Last $36.81 | 15 | 278 | 2026-10-23 | Oct 22, 2026, 2:17 PM | 0.00% |
| SIMO261120P00220000 | put | 2026-11-20 | $220.00 | — | — | $45.00 | Last $45.00 | 2 | 209 | 2026-10-23 | Oct 22, 2026, 3:10 PM | 0.00% |
| SIMO261120P00230000 | put | 2026-11-20 | $230.00 | — | — | $51.80 | Last $51.80 | 2 | 89 | 2026-10-23 | Oct 22, 2026, 1:49 PM | 0.00% |
| SIMO261120P00240000 | put | 2026-11-20 | $240.00 | — | — | $48.53 | Last $48.53 | 2 | 96 | 2026-10-23 | Oct 22, 2026, 10:58 AM | 0.00% |
| SIMO261120P00250000 | put | 2026-11-20 | $250.00 | — | — | $68.60 | Last $68.60 | 1 | 69 | 2026-10-23 | Oct 22, 2026, 1:45 PM | 0.00% |
| SIMO261120P00260000 | put | 2026-11-20 | $260.00 | — | — | $59.00 | Last $59.00 | 9 | 56 | 2026-10-23 | Oct 20, 2026, 9:48 AM | 0.00% |
| SIMO261120P00270000 | put | 2026-11-20 | $270.00 | — | — | $69.70 | Last $69.70 | 1 | 35 | 2026-10-23 | Oct 15, 2026, 9:58 AM | 0.00% |
| SIMO261120P00280000 | put | 2026-11-20 | $280.00 | — | — | $52.40 | Last $52.40 | 3 | 20 | 2026-10-23 | Oct 13, 2026, 2:06 PM | 0.00% |
| SIMO261120P00290000 | put | 2026-11-20 | $290.00 | — | — | $67.20 | Last $67.20 | 1 | 43 | 2026-10-23 | Oct 14, 2026, 11:57 AM | 0.00% |
| SIMO261120P00300000 | put | 2026-11-20 | $300.00 | — | — | $89.65 | Last $89.65 | 10 | 6 | 2026-10-23 | Oct 16, 2026, 1:16 PM | 0.00% |
| SIMO261120P00310000 | put | 2026-11-20 | $310.00 | — | — | $61.10 | Last $61.10 | 1 | 2 | 2026-10-23 | Oct 8, 2026, 1:00 PM | 0.00% |
| SIMO261120P00320000 | put | 2026-11-20 | $320.00 | — | — | $68.30 | Last $68.30 | 1 | 2 | 2026-10-23 | Sep 28, 2026, 10:45 AM | 0.00% |
| SIMO261120P00330000 | put | 2026-11-20 | $330.00 | — | — | $76.00 | Last $76.00 | - | 3 | 2026-10-23 | Sep 24, 2026, 12:08 PM | 0.00% |
| SIMO261120P00340000 | put | 2026-11-20 | $340.00 | — | — | $101.70 | Last $101.70 | - | 1 | 2026-10-23 | Sep 17, 2026, 9:30 AM | 0.00% |
| SIMO261120P00400000 | put | 2026-11-20 | $400.00 | — | — | $179.21 | Last $179.21 | 1 | 0 | 2026-10-23 | Oct 19, 2026, 9:30 AM | 0.00% |
call$165.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $115.30
- Vol / OI
- - / 1
- Last trade (ET)
- Sep 29, 2026, 9:33 AM
- IV
- 0.00%
call$170.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $55.82
- Vol / OI
- 1 / 1
- Last trade (ET)
- Oct 16, 2026, 11:03 AM
- IV
- 0.00%
call$180.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $39.92
- Vol / OI
- 1 / 30
- Last trade (ET)
- Oct 22, 2026, 10:01 AM
- IV
- 0.00%
call$190.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $19.60
- Vol / OI
- 42 / 69
- Last trade (ET)
- Oct 22, 2026, 3:08 PM
- IV
- 0.78%
call$195.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $17.45
- Vol / OI
- 499 / 437
- Last trade (ET)
- Oct 22, 2026, 3:07 PM
- IV
- 3.13%
call$200.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $16.00
- Vol / OI
- 6 / 8
- Last trade (ET)
- Oct 22, 2026, 3:00 PM
- IV
- 6.25%
call$210.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $15.20
- Vol / OI
- 1 / 31
- Last trade (ET)
- Oct 22, 2026, 12:43 PM
- IV
- 6.25%
call$220.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $9.75
- Vol / OI
- 221 / 965
- Last trade (ET)
- Oct 22, 2026, 3:15 PM
- IV
- 12.50%
call$230.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $8.53
- Vol / OI
- 64 / 2,044
- Last trade (ET)
- Oct 22, 2026, 2:04 PM
- IV
- 12.50%
call$240.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $6.00
- Vol / OI
- 67 / 631
- Last trade (ET)
- Oct 22, 2026, 2:12 PM
- IV
- 25.00%
call$250.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $5.45
- Vol / OI
- 27 / 322
- Last trade (ET)
- Oct 22, 2026, 3:58 PM
- IV
- 25.00%
call$260.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $5.75
- Vol / OI
- 3 / 237
- Last trade (ET)
- Oct 22, 2026, 10:54 AM
- IV
- 25.00%
call$270.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.85
- Vol / OI
- 17 / 279
- Last trade (ET)
- Oct 22, 2026, 1:47 PM
- IV
- 25.00%
call$280.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.11
- Vol / OI
- 3 / 109
- Last trade (ET)
- Oct 22, 2026, 3:56 PM
- IV
- 25.00%
call$290.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.00
- Vol / OI
- 3 / 67
- Last trade (ET)
- Oct 22, 2026, 3:59 PM
- IV
- 25.00%
call$300.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.41
- Vol / OI
- 4 / 93
- Last trade (ET)
- Oct 22, 2026, 3:56 PM
- IV
- 25.00%
call$310.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.67
- Vol / OI
- 1 / 59
- Last trade (ET)
- Oct 21, 2026, 12:56 PM
- IV
- 25.00%
call$320.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.09
- Vol / OI
- 1 / 47
- Last trade (ET)
- Oct 20, 2026, 12:44 PM
- IV
- 50.00%
call$330.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.89
- Vol / OI
- 2 / 90
- Last trade (ET)
- Oct 20, 2026, 12:44 PM
- IV
- 50.00%
call$340.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.50
- Vol / OI
- 8 / 21
- Last trade (ET)
- Oct 20, 2026, 2:12 PM
- IV
- 50.00%
call$350.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $4.24
- Vol / OI
- 1 / 28
- Last trade (ET)
- Oct 16, 2026, 9:30 AM
- IV
- 50.00%
call$360.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.29
- Vol / OI
- 1 / 8
- Last trade (ET)
- Oct 21, 2026, 12:14 PM
- IV
- 50.00%
call$370.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.50
- Vol / OI
- 21 / 22
- Last trade (ET)
- Oct 14, 2026, 2:01 PM
- IV
- 50.00%
call$380.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $8.20
- Vol / OI
- - / 1
- Last trade (ET)
- Oct 7, 2026, 11:48 AM
- IV
- 50.00%
call$390.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $7.90
- Vol / OI
- - / 1
- Last trade (ET)
- Oct 6, 2026, 12:32 PM
- IV
- 50.00%
call$400.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $6.66
- Vol / OI
- 1 / 3
- Last trade (ET)
- Oct 7, 2026, 1:54 PM
- IV
- 50.00%
call$410.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.26
- Vol / OI
- 6 / 17
- Last trade (ET)
- Oct 21, 2026, 10:01 AM
- IV
- 50.00%
call$430.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.35
- Vol / OI
- 7 / 8
- Last trade (ET)
- Oct 21, 2026, 10:33 AM
- IV
- 50.00%
put$145.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $5.00
- Vol / OI
- 5 / 90
- Last trade (ET)
- Oct 22, 2026, 1:37 PM
- IV
- 25.00%
put$150.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $6.80
- Vol / OI
- 7 / 66
- Last trade (ET)
- Oct 22, 2026, 2:00 PM
- IV
- 12.50%
put$155.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $7.45
- Vol / OI
- 4 / 31
- Last trade (ET)
- Oct 22, 2026, 1:51 PM
- IV
- 12.50%
put$160.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $9.00
- Vol / OI
- 35 / 104
- Last trade (ET)
- Oct 22, 2026, 3:56 PM
- IV
- 12.50%
put$165.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $11.60
- Vol / OI
- 9 / 52
- Last trade (ET)
- Oct 22, 2026, 2:12 PM
- IV
- 12.50%
put$170.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $13.00
- Vol / OI
- 17 / 49
- Last trade (ET)
- Oct 22, 2026, 2:51 PM
- IV
- 6.25%
put$175.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $15.74
- Vol / OI
- 13 / 50
- Last trade (ET)
- Oct 22, 2026, 2:05 PM
- IV
- 6.25%
put$180.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $16.95
- Vol / OI
- 6 / 75
- Last trade (ET)
- Oct 22, 2026, 3:23 PM
- IV
- 3.13%
put$185.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $20.30
- Vol / OI
- 42 / 352
- Last trade (ET)
- Oct 22, 2026, 2:44 PM
- IV
- 1.56%
put$190.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $22.40
- Vol / OI
- 10 / 146
- Last trade (ET)
- Oct 22, 2026, 2:23 PM
- IV
- 0.00%
put$195.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $25.74
- Vol / OI
- 7 / 25
- Last trade (ET)
- Oct 22, 2026, 1:51 PM
- IV
- 0.00%
put$200.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $27.60
- Vol / OI
- 124 / 159
- Last trade (ET)
- Oct 22, 2026, 1:06 PM
- IV
- 0.00%
put$210.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $36.81
- Vol / OI
- 15 / 278
- Last trade (ET)
- Oct 22, 2026, 2:17 PM
- IV
- 0.00%
put$220.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $45.00
- Vol / OI
- 2 / 209
- Last trade (ET)
- Oct 22, 2026, 3:10 PM
- IV
- 0.00%
put$230.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $51.80
- Vol / OI
- 2 / 89
- Last trade (ET)
- Oct 22, 2026, 1:49 PM
- IV
- 0.00%
put$240.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $48.53
- Vol / OI
- 2 / 96
- Last trade (ET)
- Oct 22, 2026, 10:58 AM
- IV
- 0.00%
put$250.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $68.60
- Vol / OI
- 1 / 69
- Last trade (ET)
- Oct 22, 2026, 1:45 PM
- IV
- 0.00%
put$260.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $59.00
- Vol / OI
- 9 / 56
- Last trade (ET)
- Oct 20, 2026, 9:48 AM
- IV
- 0.00%
put$270.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $69.70
- Vol / OI
- 1 / 35
- Last trade (ET)
- Oct 15, 2026, 9:58 AM
- IV
- 0.00%
put$280.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $52.40
- Vol / OI
- 3 / 20
- Last trade (ET)
- Oct 13, 2026, 2:06 PM
- IV
- 0.00%
put$290.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $67.20
- Vol / OI
- 1 / 43
- Last trade (ET)
- Oct 14, 2026, 11:57 AM
- IV
- 0.00%
put$300.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $89.65
- Vol / OI
- 10 / 6
- Last trade (ET)
- Oct 16, 2026, 1:16 PM
- IV
- 0.00%
put$310.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $61.10
- Vol / OI
- 1 / 2
- Last trade (ET)
- Oct 8, 2026, 1:00 PM
- IV
- 0.00%
put$320.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $68.30
- Vol / OI
- 1 / 2
- Last trade (ET)
- Sep 28, 2026, 10:45 AM
- IV
- 0.00%
put$330.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $76.00
- Vol / OI
- - / 3
- Last trade (ET)
- Sep 24, 2026, 12:08 PM
- IV
- 0.00%
put$340.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $101.70
- Vol / OI
- - / 1
- Last trade (ET)
- Sep 17, 2026, 9:30 AM
- IV
- 0.00%
put$400.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $179.21
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 19, 2026, 9:30 AM
- IV
- 0.00%
56 contracts for this expiry. Greeks are currently unavailable. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.
Frequently asked
Questions about this quote
What does the SIMO options page show?
When a usable chain is available, TECHi shows the Silicon Motion Technology strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the SIMO options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Premarket
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-23 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close