Skip to main content

NYSE · Options

NuScale Power (SMR) Options Chain, IV & Open Interest

Options chain for SMR: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.

Last confirmed price
$5.380.00%
Oct 23, 2026, 4:00 PM EDT · Prices may be delayed
Market cap · calculated
$2.21B
Oct 23, 2026 · Valuation and sources

Data dates

Prices as of Oct 23, 4:00 PM EDT · Fundamentals checked Oct 24, 5:24 PM EDT · Statement period ended Jun 30, 2026

Displayed contracts
46
Updated Oct 24, 2026
Selected expiration
2026-11-06
Selected expiry · 46 contracts
Put / call volume ratio
0.32
Selected expiry · Puts 370 · Calls 1.2K
Put / call OI (selected expiry)
0.36
Puts 4.6K · Calls 12.8K

Expiration strip

Choose an expiration.

Options surface

SMR 2026-11-06 — the listed strikes, with IV.

Nearest spot strike $5.50

call$1.00
2026-11-06
Bid
$3.90
Ask
$4.65
Last / Mark
$4.65 / $4.28
Vol / OI
3 / 12
Last trade (ET)
Oct 21, 2026, 10:03 AM
IV
Not meaningful
call$3.00
2026-11-06
Bid
$1.92
Ask
$2.66
Last / Mark
$4.80 / $2.29
Vol / OI
- / 1
Last trade (ET)
Oct 5, 2026, 11:52 AM
IV
Not meaningful
call$4.00
2026-11-06
Bid
$1.09
Ask
$1.70
Last / Mark
$1.98 / $1.40
Vol / OI
3 / 7
Last trade (ET)
Oct 19, 2026, 9:41 AM
IV
89.06%
call$5.00
2026-11-06
Bid
$0.50
Ask
$0.72
Last / Mark
$0.63 / $0.61
Vol / OI
22 / 27
Last trade (ET)
Oct 23, 2026, 2:15 PM
IV
96.48%
call$5.50
2026-11-06
Bid
$0.35
Ask
$0.41
Last / Mark
$0.37 / $0.38
Vol / OI
132 / 162
Last trade (ET)
Oct 23, 2026, 3:59 PM
IV
103.13%
call$6.00
2026-11-06
Bid
$0.20
Ask
$0.22
Last / Mark
$0.21 / $0.21
Vol / OI
534 / 4,049
Last trade (ET)
Oct 23, 2026, 3:56 PM
IV
102.34%
call$6.50
2026-11-06
Bid
$0.12
Ask
$0.14
Last / Mark
$0.12 / $0.13
Vol / OI
182 / 1,815
Last trade (ET)
Oct 23, 2026, 3:52 PM
IV
109.38%
call$7.00
2026-11-06
Bid
$0.06
Ask
$0.07
Last / Mark
$0.07 / $0.07
Vol / OI
124 / 1,218
Last trade (ET)
Oct 23, 2026, 3:52 PM
IV
107.81%
call$7.50
2026-11-06
Bid
$0.03
Ask
$0.05
Last / Mark
$0.04 / $0.04
Vol / OI
26 / 901
Last trade (ET)
Oct 23, 2026, 3:48 PM
IV
112.50%
call$8.00
2026-11-06
Bid
$0.01
Ask
$0.03
Last / Mark
$0.03 / $0.02
Vol / OI
15 / 927
Last trade (ET)
Oct 23, 2026, 1:21 PM
IV
112.50%
call$8.50
2026-11-06
Bid
$0.00
Ask
$0.03
Last / Mark
$0.02 / $0.02
Vol / OI
10 / 516
Last trade (ET)
Oct 23, 2026, 12:49 PM
IV
118.75%
call$9.00
2026-11-06
Bid
$0.01
Ask
$0.04
Last / Mark
$0.02 / $0.03
Vol / OI
83 / 616
Last trade (ET)
Oct 23, 2026, 3:18 PM
IV
143.75%
call$9.50
2026-11-06
Bid
$0.00
Ask
$0.03
Last / Mark
$0.01 / $0.02
Vol / OI
5 / 466
Last trade (ET)
Oct 23, 2026, 3:30 PM
IV
142.19%
call$10.00
2026-11-06
Bid
$0.00
Ask
$0.02
Last / Mark
$0.02 / $0.01
Vol / OI
14 / 1,314
Last trade (ET)
Oct 23, 2026, 3:59 PM
IV
143.75%
call$10.50
2026-11-06
Bid
$0.00
Ask
$0.04
Last / Mark
$0.13 / $0.02
Vol / OI
3 / 113
Last trade (ET)
Oct 23, 2026, 2:59 PM
IV
168.75%
call$11.00
2026-11-06
Bid
$0.00
Ask
$0.05
Last / Mark
$0.11 / $0.03
Vol / OI
1 / 185
Last trade (ET)
Oct 23, 2026, 12:24 PM
IV
184.38%
call$11.50
2026-11-06
Bid
$0.00
Ask
$0.12
Last / Mark
$0.05 / $0.06
Vol / OI
1 / 51
Last trade (ET)
Oct 15, 2026, 12:29 PM
IV
226.56%
call$12.00
2026-11-06
Bid
$0.00
Ask
$0.16
Last / Mark
$0.02 / $0.08
Vol / OI
2 / 37
Last trade (ET)
Oct 22, 2026, 12:21 PM
IV
248.44%
call$12.50
2026-11-06
Bid
$0.00
Ask
$0.22
Last / Mark
$0.01 / $0.11
Vol / OI
1 / 108
Last trade (ET)
Oct 22, 2026, 9:55 AM
IV
275.78%
call$13.00
2026-11-06
Bid
$0.00
Ask
$0.24
Last / Mark
$0.02 / $0.12
Vol / OI
2 / 10
Last trade (ET)
Oct 16, 2026, 12:17 PM
IV
290.63%
call$13.50
2026-11-06
Bid
$0.00
Ask
$0.15
Last / Mark
$0.02 / $0.08
Vol / OI
2 / 13
Last trade (ET)
Oct 19, 2026, 11:54 AM
IV
271.88%
call$14.00
2026-11-06
Bid
$0.00
Ask
$0.09
Last / Mark
$0.01 / $0.05
Vol / OI
2 / 101
Last trade (ET)
Oct 21, 2026, 11:53 AM
IV
254.69%
call$15.00
2026-11-06
Bid
$0.00
Ask
$0.10
Last / Mark
$0.02 / $0.05
Vol / OI
2 / 2
Last trade (ET)
Oct 12, 2026, 12:03 PM
IV
273.44%
call$17.00
2026-11-06
Bid
$0.00
Ask
$0.05
Last / Mark
$0.02 / $0.03
Vol / OI
- / 100
Last trade (ET)
Oct 6, 2026, 11:06 AM
IV
268.75%
put$1.00
2026-11-06
Bid
$0.00
Ask
$0.01
Last / Mark
$0.01 / $0.01
Vol / OI
3 / 4
Last trade (ET)
Oct 21, 2026, 10:03 AM
IV
362.50%
put$4.00
2026-11-06
Bid
$0.02
Ask
$0.07
Last / Mark
$0.04 / $0.05
Vol / OI
20 / 19
Last trade (ET)
Oct 22, 2026, 9:34 AM
IV
114.06%
put$4.50
2026-11-06
Bid
$0.09
Ask
$0.11
Last / Mark
$0.09 / $0.10
Vol / OI
86 / 121
Last trade (ET)
Oct 23, 2026, 3:23 PM
IV
102.34%
put$5.00
2026-11-06
Bid
$0.21
Ask
$0.27
Last / Mark
$0.22 / $0.24
Vol / OI
77 / 838
Last trade (ET)
Oct 23, 2026, 3:54 PM
IV
99.22%
put$5.50
2026-11-06
Bid
$0.43
Ask
$0.52
Last / Mark
$0.47 / $0.48
Vol / OI
94 / 141
Last trade (ET)
Oct 23, 2026, 3:47 PM
IV
97.27%
put$6.00
2026-11-06
Bid
$0.74
Ask
$0.87
Last / Mark
$0.81 / $0.80
Vol / OI
11 / 322
Last trade (ET)
Oct 23, 2026, 3:46 PM
IV
96.09%
put$6.50
2026-11-06
Bid
$1.11
Ask
$1.40
Last / Mark
$1.27 / $1.26
Vol / OI
11 / 284
Last trade (ET)
Oct 23, 2026, 1:14 PM
IV
110.94%
put$7.00
2026-11-06
Bid
$1.56
Ask
$1.75
Last / Mark
$1.65 / $1.66
Vol / OI
14 / 1,582
Last trade (ET)
Oct 23, 2026, 3:12 PM
IV
92.19%
put$7.50
2026-11-06
Bid
$2.03
Ask
$2.26
Last / Mark
$2.14 / $2.14
Vol / OI
15 / 620
Last trade (ET)
Oct 23, 2026, 2:45 PM
IV
101.56%
put$8.00
2026-11-06
Bid
$2.58
Ask
$2.94
Last / Mark
$2.59 / $2.76
Vol / OI
11 / 165
Last trade (ET)
Oct 23, 2026, 3:27 PM
IV
176.56%
put$8.50
2026-11-06
Bid
$2.89
Ask
$3.60
Last / Mark
$3.20 / $3.25
Vol / OI
1 / 213
Last trade (ET)
Oct 23, 2026, 2:51 PM
IV
187.50%
put$9.00
2026-11-06
Bid
$3.35
Ask
$4.10
Last / Mark
$3.30 / $3.72
Vol / OI
2 / 21
Last trade (ET)
Oct 21, 2026, 9:37 AM
IV
193.75%
put$9.50
2026-11-06
Bid
$3.95
Ask
$4.30
Last / Mark
$4.17 / $4.13
Vol / OI
1 / 30
Last trade (ET)
Oct 23, 2026, 3:46 PM
IV
125.00%
put$10.00
2026-11-06
Bid
$4.45
Ask
$4.85
Last / Mark
$4.70 / $4.65
Vol / OI
10 / 10
Last trade (ET)
Oct 22, 2026, 3:31 PM
IV
170.31%
put$10.50
2026-11-06
Bid
$4.95
Ask
$5.40
Last / Mark
$5.18 / $5.18
Vol / OI
1 / 28
Last trade (ET)
Oct 22, 2026, 3:25 PM
IV
201.56%
put$11.00
2026-11-06
Bid
$5.45
Ask
$5.90
Last / Mark
$5.68 / $5.68
Vol / OI
1 / 46
Last trade (ET)
Oct 23, 2026, 1:46 PM
IV
212.50%
put$11.50
2026-11-06
Bid
$5.95
Ask
$6.55
Last / Mark
$6.15 / $6.25
Vol / OI
1 / 122
Last trade (ET)
Oct 22, 2026, 2:55 PM
IV
266.41%
put$12.00
2026-11-06
Bid
$6.35
Ask
$7.10
Last / Mark
$6.25 / $6.73
Vol / OI
7 / 13
Last trade (ET)
Oct 19, 2026, 11:21 AM
IV
264.06%
put$13.00
2026-11-06
Bid
$7.35
Ask
$8.10
Last / Mark
$7.40 / $7.73
Vol / OI
1 / 0
Last trade (ET)
Oct 21, 2026, 3:12 PM
IV
282.03%
put$15.00
2026-11-06
Bid
$9.35
Ask
$10.10
Last / Mark
$9.42 / $9.73
Vol / OI
2 / 0
Last trade (ET)
Oct 21, 2026, 11:13 AM
IV
314.06%
put$16.00
2026-11-06
Bid
$10.35
Ask
$11.10
Last / Mark
$9.10 / $10.73
Vol / OI
1 / 0
Last trade (ET)
Oct 12, 2026, 9:40 AM
IV
328.13%
put$17.00
2026-11-06
Bid
$11.35
Ask
$12.10
Last / Mark
$8.85 / $11.73
Vol / OI
- / 0
Last trade (ET)
Oct 6, 2026, 9:41 AM
IV
340.63%

46 contracts for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when the displayed midpoint is below intrinsic value for the displayed underlying. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.

Frequently asked

Questions about this quote

What does the SMR options page show?

When a usable chain is available, TECHi shows the NuScale Power strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.

Is the SMR options chain for order execution?

No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.

What this page answers

Read the options market around the current price.

Explore Implied volatility, open interest, and strike distribution.

Keep in mind The chain is delayed, thin, or dominated by one expiration.

Browse all companies and funds

Data sources: Financial Modeling Prep · Finnhub · SEC Companyfacts · Yahoo Finance

Market data is for information only and is not trading advice. Prices and fundamentals may be delayed, reflect an earlier observation, be incomplete, or be revised. Read the data methodology or the full disclaimer.
Research tools
Market closed

Regular hours: 9:30 AM–4:00 PM America/New_York

Next open: 2026-10-26 · 9:30 AM America/New_York

Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.