call$1,305.00
2026-10-23- Bid
- $129.30×-
- Ask
- $137.40×-
- Last / Mark
- $136.85 / $133.35
- Vol / OI
- 1 / 2
- IV
- 72.92%
NASDAQ · Options
Sandisk Corp. (SNDK) Options Chain, IV & Open Interest
Options chain for SNDK: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $1,413-4.68%
- Oct 14, 2026, 2:44 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 14, 2:44 PM EDT · Fundamentals checked Oct 14, 1:49 PM EDT · Statement period ended Jul 3, 2026
- Displayed contracts
- 80
- Sample of 453 for this expiry · 1,000 across all expirations
- Selected expiration
- 2026-10-23
- Sample · 80 of 453 contracts
- Put / call ratio
- 1.22
- Table sample · Puts 2.4K · Calls 1.9K
- Put / call OI (selected expiry)
- 2.03
- Puts 6.3K · Calls 3.1K · table sample
Expiration strip
Choose an expiration.
Options surface
SNDK 2026-10-23 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $1,415.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK261023C01305000 | call | 2026-10-23 | $1,305.00 | $129.30 | - | $137.40 | - | $136.85 | $133.35 | 1 | 2 | 2026-10-14 | 72.92% |
| SNDK261023P01305000 | put | 2026-10-23 | $1,305.00 | $19.50 | - | $21.00 | - | $12.20 | $20.25 | 1 | 22 | 2026-10-14 | 66.19% |
| SNDK261023C01310000 | call | 2026-10-23 | $1,310.00 | $125.10 | - | $136.90 | - | $122.70 | $131.00 | 1 | 3 | 2026-10-14 | 74.61% |
| SNDK261023P01310000 | put | 2026-10-23 | $1,310.00 | $20.80 | - | $22.00 | - | $18.59 | $21.40 | 8 | 27 | 2026-10-14 | 66.01% |
| SNDK261023P01315000 | put | 2026-10-23 | $1,315.00 | $21.90 | - | $23.30 | - | $21.20 | $22.60 | 4 | 283 | 2026-10-14 | 65.83% |
| SNDK261023C01320000 | call | 2026-10-23 | $1,320.00 | $117.80 | - | $129.20 | - | $396.80 | $123.50 | 1 | 2 | 2026-10-14 | 73.95% |
| SNDK261023P01320000 | put | 2026-10-23 | $1,320.00 | $23.10 | - | $24.60 | - | $22.05 | $23.85 | 65 | 50 | 2026-10-14 | 65.64% |
| SNDK261023C01325000 | call | 2026-10-23 | $1,325.00 | $115.30 | - | $123.40 | - | $291.70 | $119.35 | 1 | 1 | 2026-10-14 | 73.03% |
| SNDK261023P01325000 | put | 2026-10-23 | $1,325.00 | $24.60 | - | $26.40 | - | $24.85 | $25.50 | 7 | 177 | 2026-10-14 | 65.91% |
| SNDK261023P01330000 | put | 2026-10-23 | $1,330.00 | $25.80 | - | $27.40 | - | $26.10 | $26.60 | 121 | 149 | 2026-10-14 | 65.38% |
| SNDK261023C01335000 | call | 2026-10-23 | $1,335.00 | $108.50 | - | $118.20 | - | $141.00 | $113.35 | 1 | 1 | 2026-10-14 | 73.90% |
| SNDK261023P01335000 | put | 2026-10-23 | $1,335.00 | $27.10 | - | $29.00 | - | $27.40 | $28.05 | 64 | 34 | 2026-10-14 | 65.25% |
| SNDK261023C01340000 | call | 2026-10-23 | $1,340.00 | $104.50 | - | $115.80 | - | $205.73 | $110.15 | 1 | 1 | 2026-10-14 | 73.97% |
| SNDK261023P01340000 | put | 2026-10-23 | $1,340.00 | $28.30 | - | $30.40 | - | $27.40 | $29.35 | 88 | 129 | 2026-10-14 | 64.85% |
| SNDK261023P01345000 | put | 2026-10-23 | $1,345.00 | $30.30 | - | $31.90 | - | $27.50 | $31.10 | 31 | 65 | 2026-10-14 | 64.94% |
| SNDK261023C01350000 | call | 2026-10-23 | $1,350.00 | $100.00 | - | $103.50 | - | $102.00 | $101.75 | 44 | 39 | 2026-10-14 | 71.55% |
| SNDK261023P01350000 | put | 2026-10-23 | $1,350.00 | $32.00 | - | $33.30 | - | $31.90 | $32.65 | 82 | 403 | 2026-10-14 | 64.71% |
| SNDK261023C01355000 | call | 2026-10-23 | $1,355.00 | $95.70 | - | $100.40 | - | $366.44 | $98.05 | 2 | 2 | 2026-10-14 | 70.86% |
| SNDK261023P01355000 | put | 2026-10-23 | $1,355.00 | $33.70 | - | $36.00 | - | $34.90 | $34.85 | 11 | 41 | 2026-10-14 | 65.18% |
| SNDK261023C01360000 | call | 2026-10-23 | $1,360.00 | $92.00 | - | $96.70 | - | $115.82 | $94.35 | 4 | 4 | 2026-10-14 | 70.12% |
| SNDK261023P01360000 | put | 2026-10-23 | $1,360.00 | $35.40 | - | $37.00 | - | $32.77 | $36.20 | 4 | 63 | 2026-10-14 | 64.57% |
| SNDK261023C01365000 | call | 2026-10-23 | $1,365.00 | $89.80 | - | $94.70 | - | $99.60 | $92.25 | 2 | 17 | 2026-10-14 | 71.16% |
| SNDK261023P01365000 | put | 2026-10-23 | $1,365.00 | $37.40 | - | $38.00 | - | $37.70 | $37.70 | 17 | 191 | 2026-10-14 | 64.08% |
| SNDK261023C01370000 | call | 2026-10-23 | $1,370.00 | $86.90 | - | $90.60 | - | $404.90 | $88.75 | 1 | 16 | 2026-10-14 | 70.52% |
| SNDK261023P01370000 | put | 2026-10-23 | $1,370.00 | $39.20 | - | $41.00 | - | $39.40 | $40.10 | 18 | 79 | 2026-10-14 | 64.54% |
| SNDK261023C01375000 | call | 2026-10-23 | $1,375.00 | $83.50 | - | $88.10 | - | $93.30 | $85.80 | 2 | 3 | 2026-10-14 | 70.45% |
| SNDK261023P01375000 | put | 2026-10-23 | $1,375.00 | $41.00 | - | $43.00 | - | $37.78 | $42.00 | 2 | 57 | 2026-10-14 | 64.36% |
| SNDK261023C01380000 | call | 2026-10-23 | $1,380.00 | $80.60 | - | $84.20 | - | $97.57 | $82.40 | 3 | 6 | 2026-10-14 | 69.81% |
| SNDK261023P01380000 | put | 2026-10-23 | $1,380.00 | $42.80 | - | $44.50 | - | $45.76 | $43.65 | 38 | 71 | 2026-10-14 | 63.82% |
| SNDK261023C01385000 | call | 2026-10-23 | $1,385.00 | $77.40 | - | $80.90 | - | $82.00 | $79.15 | 2 | 7 | 2026-10-14 | 69.28% |
| SNDK261023P01385000 | put | 2026-10-23 | $1,385.00 | $45.20 | - | $46.90 | - | $43.50 | $46.05 | 7 | 167 | 2026-10-14 | 64.06% |
| SNDK261023C01390000 | call | 2026-10-23 | $1,390.00 | $75.60 | - | $78.10 | - | $207.33 | $76.85 | 1 | 6 | 2026-10-14 | 69.72% |
| SNDK261023P01390000 | put | 2026-10-23 | $1,390.00 | $45.90 | - | $48.90 | - | $49.80 | $47.40 | 37 | 108 | 2026-10-14 | 63.06% |
| SNDK261023C01395000 | call | 2026-10-23 | $1,395.00 | $72.50 | - | $75.10 | - | $75.00 | $73.80 | 2 | 1 | 2026-10-14 | 69.28% |
| SNDK261023P01395000 | put | 2026-10-23 | $1,395.00 | $47.90 | - | $51.20 | - | $52.10 | $49.55 | 14 | 135 | 2026-10-14 | 62.88% |
| SNDK261023C01400000 | call | 2026-10-23 | $1,400.00 | $70.50 | - | $72.30 | - | $71.35 | $71.40 | 87 | 154 | 2026-10-14 | 69.47% |
| SNDK261023P01400000 | put | 2026-10-23 | $1,400.00 | $51.40 | - | $54.90 | - | $51.34 | $53.15 | 959 | 370 | 2026-10-14 | 64.19% |
| SNDK261023P01405000 | put | 2026-10-23 | $1,405.00 | $53.40 | - | $55.70 | - | $56.90 | $54.55 | 9 | 76 | 2026-10-14 | 63.05% |
| SNDK261023C01410000 | call | 2026-10-23 | $1,410.00 | $65.20 | - | $67.60 | - | $66.64 | $66.40 | 12 | 11 | 2026-10-14 | 69.45% |
| SNDK261023P01410000 | put | 2026-10-23 | $1,410.00 | $55.70 | - | $59.40 | - | $55.45 | $57.55 | 45 | 69 | 2026-10-14 | 63.56% |
| SNDK261023P01415000 | put | 2026-10-23 | $1,415.00 | $58.60 | - | $61.80 | - | $60.10 | $60.20 | 64 | 41 | 2026-10-14 | 63.62% |
| SNDK261023C01420000 | call | 2026-10-23 | $1,420.00 | $60.50 | - | $61.90 | - | $61.00 | $61.20 | 70 | 5 | 2026-10-14 | 68.94% |
| SNDK261023P01420000 | put | 2026-10-23 | $1,420.00 | $61.50 | - | $63.10 | - | $62.50 | $62.30 | 101 | 212 | 2026-10-14 | 63.02% |
| SNDK261023C01425000 | call | 2026-10-23 | $1,425.00 | $58.10 | - | $59.80 | - | $60.30 | $58.95 | 71 | 19 | 2026-10-14 | 68.97% |
| SNDK261023P01425000 | put | 2026-10-23 | $1,425.00 | $63.60 | - | $65.40 | - | $64.95 | $64.50 | 97 | 93 | 2026-10-14 | 62.45% |
| SNDK261023C01430000 | call | 2026-10-23 | $1,430.00 | $55.50 | - | $58.10 | - | $56.70 | $56.80 | 69 | 52 | 2026-10-14 | 69.04% |
| SNDK261023P01430000 | put | 2026-10-23 | $1,430.00 | $65.80 | - | $68.50 | - | $63.80 | $67.15 | 28 | 92 | 2026-10-14 | 62.30% |
| SNDK261023C01435000 | call | 2026-10-23 | $1,435.00 | $53.30 | - | $54.80 | - | $51.90 | $54.05 | 70 | 20 | 2026-10-14 | 68.40% |
| SNDK261023P01435000 | put | 2026-10-23 | $1,435.00 | $67.10 | - | $71.10 | - | $74.24 | $69.10 | 20 | 103 | 2026-10-14 | 61.32% |
| SNDK261023C01440000 | call | 2026-10-23 | $1,440.00 | $50.90 | - | $52.90 | - | $53.79 | $51.90 | 141 | 60 | 2026-10-14 | 68.33% |
| SNDK261023P01440000 | put | 2026-10-23 | $1,440.00 | $70.60 | - | $74.20 | - | $70.07 | $72.40 | 27 | 79 | 2026-10-14 | 61.72% |
| SNDK261023C01445000 | call | 2026-10-23 | $1,445.00 | $48.80 | - | $50.90 | - | $51.66 | $49.85 | 49 | 30 | 2026-10-14 | 68.31% |
| SNDK261023P01445000 | put | 2026-10-23 | $1,445.00 | $74.20 | - | $77.30 | - | $72.91 | $75.75 | 40 | 153 | 2026-10-14 | 62.10% |
| SNDK261023C01450000 | call | 2026-10-23 | $1,450.00 | $46.90 | - | $47.70 | - | $47.50 | $47.30 | 196 | 183 | 2026-10-14 | 67.69% |
| SNDK261023P01450000 | put | 2026-10-23 | $1,450.00 | $78.60 | - | $80.20 | - | $78.50 | $79.40 | 166 | 307 | 2026-10-14 | 62.75% |
| SNDK261023C01455000 | call | 2026-10-23 | $1,455.00 | $44.20 | - | $46.40 | - | $48.10 | $45.30 | 42 | 28 | 2026-10-14 | 67.59% |
| SNDK261023P01455000 | put | 2026-10-23 | $1,455.00 | $81.10 | - | $83.20 | - | $78.72 | $82.15 | 5 | 73 | 2026-10-14 | 62.34% |
| SNDK261023P01460000 | put | 2026-10-23 | $1,460.00 | $83.60 | - | $87.40 | - | $83.04 | $85.50 | 51 | 179 | 2026-10-14 | 62.53% |
| SNDK261023P01465000 | put | 2026-10-23 | $1,465.00 | $86.80 | - | $89.60 | - | $86.59 | $88.20 | 6 | 58 | 2026-10-14 | 61.92% |
| SNDK261023C01470000 | call | 2026-10-23 | $1,470.00 | $39.10 | - | $41.20 | - | $42.00 | $40.15 | 17 | 30 | 2026-10-14 | 67.85% |
| SNDK261023P01470000 | put | 2026-10-23 | $1,470.00 | $90.30 | - | $93.90 | - | $90.60 | $92.10 | 11 | 243 | 2026-10-14 | 62.59% |
| SNDK261023C01475000 | call | 2026-10-23 | $1,475.00 | $37.40 | - | $39.40 | - | $38.05 | $38.40 | 22 | 35 | 2026-10-14 | 67.78% |
| SNDK261023P01475000 | put | 2026-10-23 | $1,475.00 | $92.40 | - | $96.60 | - | $90.98 | $94.50 | 2 | 115 | 2026-10-14 | 61.49% |
| SNDK261023C01480000 | call | 2026-10-23 | $1,480.00 | $36.10 | - | $37.40 | - | $36.00 | $36.75 | 360 | 378 | 2026-10-14 | 67.75% |
| SNDK261023P01480000 | put | 2026-10-23 | $1,480.00 | $95.50 | - | $99.20 | - | $100.60 | $97.35 | 13 | 191 | 2026-10-14 | 60.81% |
| SNDK261023C01485000 | call | 2026-10-23 | $1,485.00 | $34.50 | - | $36.40 | - | $39.21 | $35.45 | 4 | 218 | 2026-10-14 | 68.07% |
| SNDK261023P01485000 | put | 2026-10-23 | $1,485.00 | $98.90 | - | $103.00 | - | $106.22 | $100.95 | 6 | 77 | 2026-10-14 | 60.92% |
| SNDK261023C01490000 | call | 2026-10-23 | $1,490.00 | $33.00 | - | $34.50 | - | $32.80 | $33.75 | 36 | 149 | 2026-10-14 | 67.87% |
| SNDK261023P01490000 | put | 2026-10-23 | $1,490.00 | $103.50 | - | $106.10 | - | $103.00 | $104.80 | 36 | 157 | 2026-10-14 | 61.27% |
| SNDK261023C01495000 | call | 2026-10-23 | $1,495.00 | $31.10 | - | $33.00 | - | $34.60 | $32.05 | 26 | 22 | 2026-10-14 | 67.60% |
| SNDK261023P01495000 | put | 2026-10-23 | $1,495.00 | $105.20 | - | $110.20 | - | $98.38 | $107.70 | 1 | 112 | 2026-10-14 | 60.41% |
| SNDK261023C01500000 | call | 2026-10-23 | $1,500.00 | $30.30 | - | $31.30 | - | $30.60 | $30.80 | 554 | 1,350 | 2026-10-14 | 67.80% |
| SNDK261023P01500000 | put | 2026-10-23 | $1,500.00 | $109.30 | - | $112.80 | - | $109.88 | $111.05 | 55 | 1,000 | 2026-10-14 | 60.01% |
| SNDK261023C01505000 | call | 2026-10-23 | $1,505.00 | $28.40 | - | $30.00 | - | $32.33 | $29.20 | 2 | 111 | 2026-10-14 | 67.51% |
| SNDK261023P01505000 | put | 2026-10-23 | $1,505.00 | $114.00 | - | $117.70 | - | $90.42 | $115.85 | 3 | 92 | 2026-10-14 | 61.35% |
| SNDK261023C01510000 | call | 2026-10-23 | $1,510.00 | $27.20 | - | $28.50 | - | $30.00 | $27.85 | 16 | 36 | 2026-10-14 | 67.47% |
| SNDK261023P01510000 | put | 2026-10-23 | $1,510.00 | $117.70 | - | $121.00 | - | $119.10 | $119.35 | 3 | 123 | 2026-10-14 | 61.01% |
| SNDK261023C01515000 | call | 2026-10-23 | $1,515.00 | $25.90 | - | $27.30 | - | $26.00 | $26.60 | 13 | 32 | 2026-10-14 | 67.50% |
| SNDK261023P01515000 | put | 2026-10-23 | $1,515.00 | $119.00 | - | $126.10 | - | $126.98 | $122.55 | 10 | 68 | 2026-10-14 | 60.19% |
| SNDK261023C01520000 | call | 2026-10-23 | $1,520.00 | $24.70 | - | $26.10 | - | $25.80 | $25.40 | 23 | 79 | 2026-10-14 | 67.53% |
put$1,305.00
2026-10-23- Bid
- $19.50×-
- Ask
- $21.00×-
- Last / Mark
- $12.20 / $20.25
- Vol / OI
- 1 / 22
- IV
- 66.19%
call$1,310.00
2026-10-23- Bid
- $125.10×-
- Ask
- $136.90×-
- Last / Mark
- $122.70 / $131.00
- Vol / OI
- 1 / 3
- IV
- 74.61%
put$1,310.00
2026-10-23- Bid
- $20.80×-
- Ask
- $22.00×-
- Last / Mark
- $18.59 / $21.40
- Vol / OI
- 8 / 27
- IV
- 66.01%
put$1,315.00
2026-10-23- Bid
- $21.90×-
- Ask
- $23.30×-
- Last / Mark
- $21.20 / $22.60
- Vol / OI
- 4 / 283
- IV
- 65.83%
call$1,320.00
2026-10-23- Bid
- $117.80×-
- Ask
- $129.20×-
- Last / Mark
- $396.80 / $123.50
- Vol / OI
- 1 / 2
- IV
- 73.95%
put$1,320.00
2026-10-23- Bid
- $23.10×-
- Ask
- $24.60×-
- Last / Mark
- $22.05 / $23.85
- Vol / OI
- 65 / 50
- IV
- 65.64%
call$1,325.00
2026-10-23- Bid
- $115.30×-
- Ask
- $123.40×-
- Last / Mark
- $291.70 / $119.35
- Vol / OI
- 1 / 1
- IV
- 73.03%
put$1,325.00
2026-10-23- Bid
- $24.60×-
- Ask
- $26.40×-
- Last / Mark
- $24.85 / $25.50
- Vol / OI
- 7 / 177
- IV
- 65.91%
put$1,330.00
2026-10-23- Bid
- $25.80×-
- Ask
- $27.40×-
- Last / Mark
- $26.10 / $26.60
- Vol / OI
- 121 / 149
- IV
- 65.38%
call$1,335.00
2026-10-23- Bid
- $108.50×-
- Ask
- $118.20×-
- Last / Mark
- $141.00 / $113.35
- Vol / OI
- 1 / 1
- IV
- 73.90%
put$1,335.00
2026-10-23- Bid
- $27.10×-
- Ask
- $29.00×-
- Last / Mark
- $27.40 / $28.05
- Vol / OI
- 64 / 34
- IV
- 65.25%
call$1,340.00
2026-10-23- Bid
- $104.50×-
- Ask
- $115.80×-
- Last / Mark
- $205.73 / $110.15
- Vol / OI
- 1 / 1
- IV
- 73.97%
put$1,340.00
2026-10-23- Bid
- $28.30×-
- Ask
- $30.40×-
- Last / Mark
- $27.40 / $29.35
- Vol / OI
- 88 / 129
- IV
- 64.85%
put$1,345.00
2026-10-23- Bid
- $30.30×-
- Ask
- $31.90×-
- Last / Mark
- $27.50 / $31.10
- Vol / OI
- 31 / 65
- IV
- 64.94%
call$1,350.00
2026-10-23- Bid
- $100.00×-
- Ask
- $103.50×-
- Last / Mark
- $102.00 / $101.75
- Vol / OI
- 44 / 39
- IV
- 71.55%
put$1,350.00
2026-10-23- Bid
- $32.00×-
- Ask
- $33.30×-
- Last / Mark
- $31.90 / $32.65
- Vol / OI
- 82 / 403
- IV
- 64.71%
call$1,355.00
2026-10-23- Bid
- $95.70×-
- Ask
- $100.40×-
- Last / Mark
- $366.44 / $98.05
- Vol / OI
- 2 / 2
- IV
- 70.86%
put$1,355.00
2026-10-23- Bid
- $33.70×-
- Ask
- $36.00×-
- Last / Mark
- $34.90 / $34.85
- Vol / OI
- 11 / 41
- IV
- 65.18%
call$1,360.00
2026-10-23- Bid
- $92.00×-
- Ask
- $96.70×-
- Last / Mark
- $115.82 / $94.35
- Vol / OI
- 4 / 4
- IV
- 70.12%
put$1,360.00
2026-10-23- Bid
- $35.40×-
- Ask
- $37.00×-
- Last / Mark
- $32.77 / $36.20
- Vol / OI
- 4 / 63
- IV
- 64.57%
call$1,365.00
2026-10-23- Bid
- $89.80×-
- Ask
- $94.70×-
- Last / Mark
- $99.60 / $92.25
- Vol / OI
- 2 / 17
- IV
- 71.16%
put$1,365.00
2026-10-23- Bid
- $37.40×-
- Ask
- $38.00×-
- Last / Mark
- $37.70 / $37.70
- Vol / OI
- 17 / 191
- IV
- 64.08%
call$1,370.00
2026-10-23- Bid
- $86.90×-
- Ask
- $90.60×-
- Last / Mark
- $404.90 / $88.75
- Vol / OI
- 1 / 16
- IV
- 70.52%
put$1,370.00
2026-10-23- Bid
- $39.20×-
- Ask
- $41.00×-
- Last / Mark
- $39.40 / $40.10
- Vol / OI
- 18 / 79
- IV
- 64.54%
call$1,375.00
2026-10-23- Bid
- $83.50×-
- Ask
- $88.10×-
- Last / Mark
- $93.30 / $85.80
- Vol / OI
- 2 / 3
- IV
- 70.45%
put$1,375.00
2026-10-23- Bid
- $41.00×-
- Ask
- $43.00×-
- Last / Mark
- $37.78 / $42.00
- Vol / OI
- 2 / 57
- IV
- 64.36%
call$1,380.00
2026-10-23- Bid
- $80.60×-
- Ask
- $84.20×-
- Last / Mark
- $97.57 / $82.40
- Vol / OI
- 3 / 6
- IV
- 69.81%
put$1,380.00
2026-10-23- Bid
- $42.80×-
- Ask
- $44.50×-
- Last / Mark
- $45.76 / $43.65
- Vol / OI
- 38 / 71
- IV
- 63.82%
call$1,385.00
2026-10-23- Bid
- $77.40×-
- Ask
- $80.90×-
- Last / Mark
- $82.00 / $79.15
- Vol / OI
- 2 / 7
- IV
- 69.28%
put$1,385.00
2026-10-23- Bid
- $45.20×-
- Ask
- $46.90×-
- Last / Mark
- $43.50 / $46.05
- Vol / OI
- 7 / 167
- IV
- 64.06%
call$1,390.00
2026-10-23- Bid
- $75.60×-
- Ask
- $78.10×-
- Last / Mark
- $207.33 / $76.85
- Vol / OI
- 1 / 6
- IV
- 69.72%
put$1,390.00
2026-10-23- Bid
- $45.90×-
- Ask
- $48.90×-
- Last / Mark
- $49.80 / $47.40
- Vol / OI
- 37 / 108
- IV
- 63.06%
call$1,395.00
2026-10-23- Bid
- $72.50×-
- Ask
- $75.10×-
- Last / Mark
- $75.00 / $73.80
- Vol / OI
- 2 / 1
- IV
- 69.28%
put$1,395.00
2026-10-23- Bid
- $47.90×-
- Ask
- $51.20×-
- Last / Mark
- $52.10 / $49.55
- Vol / OI
- 14 / 135
- IV
- 62.88%
call$1,400.00
2026-10-23- Bid
- $70.50×-
- Ask
- $72.30×-
- Last / Mark
- $71.35 / $71.40
- Vol / OI
- 87 / 154
- IV
- 69.47%
put$1,400.00
2026-10-23- Bid
- $51.40×-
- Ask
- $54.90×-
- Last / Mark
- $51.34 / $53.15
- Vol / OI
- 959 / 370
- IV
- 64.19%
put$1,405.00
2026-10-23- Bid
- $53.40×-
- Ask
- $55.70×-
- Last / Mark
- $56.90 / $54.55
- Vol / OI
- 9 / 76
- IV
- 63.05%
call$1,410.00
2026-10-23- Bid
- $65.20×-
- Ask
- $67.60×-
- Last / Mark
- $66.64 / $66.40
- Vol / OI
- 12 / 11
- IV
- 69.45%
put$1,410.00
2026-10-23- Bid
- $55.70×-
- Ask
- $59.40×-
- Last / Mark
- $55.45 / $57.55
- Vol / OI
- 45 / 69
- IV
- 63.56%
put$1,415.00
2026-10-23- Bid
- $58.60×-
- Ask
- $61.80×-
- Last / Mark
- $60.10 / $60.20
- Vol / OI
- 64 / 41
- IV
- 63.62%
call$1,420.00
2026-10-23- Bid
- $60.50×-
- Ask
- $61.90×-
- Last / Mark
- $61.00 / $61.20
- Vol / OI
- 70 / 5
- IV
- 68.94%
put$1,420.00
2026-10-23- Bid
- $61.50×-
- Ask
- $63.10×-
- Last / Mark
- $62.50 / $62.30
- Vol / OI
- 101 / 212
- IV
- 63.02%
call$1,425.00
2026-10-23- Bid
- $58.10×-
- Ask
- $59.80×-
- Last / Mark
- $60.30 / $58.95
- Vol / OI
- 71 / 19
- IV
- 68.97%
put$1,425.00
2026-10-23- Bid
- $63.60×-
- Ask
- $65.40×-
- Last / Mark
- $64.95 / $64.50
- Vol / OI
- 97 / 93
- IV
- 62.45%
call$1,430.00
2026-10-23- Bid
- $55.50×-
- Ask
- $58.10×-
- Last / Mark
- $56.70 / $56.80
- Vol / OI
- 69 / 52
- IV
- 69.04%
put$1,430.00
2026-10-23- Bid
- $65.80×-
- Ask
- $68.50×-
- Last / Mark
- $63.80 / $67.15
- Vol / OI
- 28 / 92
- IV
- 62.30%
call$1,435.00
2026-10-23- Bid
- $53.30×-
- Ask
- $54.80×-
- Last / Mark
- $51.90 / $54.05
- Vol / OI
- 70 / 20
- IV
- 68.40%
put$1,435.00
2026-10-23- Bid
- $67.10×-
- Ask
- $71.10×-
- Last / Mark
- $74.24 / $69.10
- Vol / OI
- 20 / 103
- IV
- 61.32%
call$1,440.00
2026-10-23- Bid
- $50.90×-
- Ask
- $52.90×-
- Last / Mark
- $53.79 / $51.90
- Vol / OI
- 141 / 60
- IV
- 68.33%
put$1,440.00
2026-10-23- Bid
- $70.60×-
- Ask
- $74.20×-
- Last / Mark
- $70.07 / $72.40
- Vol / OI
- 27 / 79
- IV
- 61.72%
call$1,445.00
2026-10-23- Bid
- $48.80×-
- Ask
- $50.90×-
- Last / Mark
- $51.66 / $49.85
- Vol / OI
- 49 / 30
- IV
- 68.31%
put$1,445.00
2026-10-23- Bid
- $74.20×-
- Ask
- $77.30×-
- Last / Mark
- $72.91 / $75.75
- Vol / OI
- 40 / 153
- IV
- 62.10%
call$1,450.00
2026-10-23- Bid
- $46.90×-
- Ask
- $47.70×-
- Last / Mark
- $47.50 / $47.30
- Vol / OI
- 196 / 183
- IV
- 67.69%
put$1,450.00
2026-10-23- Bid
- $78.60×-
- Ask
- $80.20×-
- Last / Mark
- $78.50 / $79.40
- Vol / OI
- 166 / 307
- IV
- 62.75%
call$1,455.00
2026-10-23- Bid
- $44.20×-
- Ask
- $46.40×-
- Last / Mark
- $48.10 / $45.30
- Vol / OI
- 42 / 28
- IV
- 67.59%
put$1,455.00
2026-10-23- Bid
- $81.10×-
- Ask
- $83.20×-
- Last / Mark
- $78.72 / $82.15
- Vol / OI
- 5 / 73
- IV
- 62.34%
put$1,460.00
2026-10-23- Bid
- $83.60×-
- Ask
- $87.40×-
- Last / Mark
- $83.04 / $85.50
- Vol / OI
- 51 / 179
- IV
- 62.53%
put$1,465.00
2026-10-23- Bid
- $86.80×-
- Ask
- $89.60×-
- Last / Mark
- $86.59 / $88.20
- Vol / OI
- 6 / 58
- IV
- 61.92%
call$1,470.00
2026-10-23- Bid
- $39.10×-
- Ask
- $41.20×-
- Last / Mark
- $42.00 / $40.15
- Vol / OI
- 17 / 30
- IV
- 67.85%
put$1,470.00
2026-10-23- Bid
- $90.30×-
- Ask
- $93.90×-
- Last / Mark
- $90.60 / $92.10
- Vol / OI
- 11 / 243
- IV
- 62.59%
call$1,475.00
2026-10-23- Bid
- $37.40×-
- Ask
- $39.40×-
- Last / Mark
- $38.05 / $38.40
- Vol / OI
- 22 / 35
- IV
- 67.78%
put$1,475.00
2026-10-23- Bid
- $92.40×-
- Ask
- $96.60×-
- Last / Mark
- $90.98 / $94.50
- Vol / OI
- 2 / 115
- IV
- 61.49%
call$1,480.00
2026-10-23- Bid
- $36.10×-
- Ask
- $37.40×-
- Last / Mark
- $36.00 / $36.75
- Vol / OI
- 360 / 378
- IV
- 67.75%
put$1,480.00
2026-10-23- Bid
- $95.50×-
- Ask
- $99.20×-
- Last / Mark
- $100.60 / $97.35
- Vol / OI
- 13 / 191
- IV
- 60.81%
call$1,485.00
2026-10-23- Bid
- $34.50×-
- Ask
- $36.40×-
- Last / Mark
- $39.21 / $35.45
- Vol / OI
- 4 / 218
- IV
- 68.07%
put$1,485.00
2026-10-23- Bid
- $98.90×-
- Ask
- $103.00×-
- Last / Mark
- $106.22 / $100.95
- Vol / OI
- 6 / 77
- IV
- 60.92%
call$1,490.00
2026-10-23- Bid
- $33.00×-
- Ask
- $34.50×-
- Last / Mark
- $32.80 / $33.75
- Vol / OI
- 36 / 149
- IV
- 67.87%
put$1,490.00
2026-10-23- Bid
- $103.50×-
- Ask
- $106.10×-
- Last / Mark
- $103.00 / $104.80
- Vol / OI
- 36 / 157
- IV
- 61.27%
call$1,495.00
2026-10-23- Bid
- $31.10×-
- Ask
- $33.00×-
- Last / Mark
- $34.60 / $32.05
- Vol / OI
- 26 / 22
- IV
- 67.60%
put$1,495.00
2026-10-23- Bid
- $105.20×-
- Ask
- $110.20×-
- Last / Mark
- $98.38 / $107.70
- Vol / OI
- 1 / 112
- IV
- 60.41%
call$1,500.00
2026-10-23- Bid
- $30.30×-
- Ask
- $31.30×-
- Last / Mark
- $30.60 / $30.80
- Vol / OI
- 554 / 1,350
- IV
- 67.80%
put$1,500.00
2026-10-23- Bid
- $109.30×-
- Ask
- $112.80×-
- Last / Mark
- $109.88 / $111.05
- Vol / OI
- 55 / 1,000
- IV
- 60.01%
call$1,505.00
2026-10-23- Bid
- $28.40×-
- Ask
- $30.00×-
- Last / Mark
- $32.33 / $29.20
- Vol / OI
- 2 / 111
- IV
- 67.51%
put$1,505.00
2026-10-23- Bid
- $114.00×-
- Ask
- $117.70×-
- Last / Mark
- $90.42 / $115.85
- Vol / OI
- 3 / 92
- IV
- 61.35%
call$1,510.00
2026-10-23- Bid
- $27.20×-
- Ask
- $28.50×-
- Last / Mark
- $30.00 / $27.85
- Vol / OI
- 16 / 36
- IV
- 67.47%
put$1,510.00
2026-10-23- Bid
- $117.70×-
- Ask
- $121.00×-
- Last / Mark
- $119.10 / $119.35
- Vol / OI
- 3 / 123
- IV
- 61.01%
call$1,515.00
2026-10-23- Bid
- $25.90×-
- Ask
- $27.30×-
- Last / Mark
- $26.00 / $26.60
- Vol / OI
- 13 / 32
- IV
- 67.50%
put$1,515.00
2026-10-23- Bid
- $119.00×-
- Ask
- $126.10×-
- Last / Mark
- $126.98 / $122.55
- Vol / OI
- 10 / 68
- IV
- 60.19%
call$1,520.00
2026-10-23- Bid
- $24.70×-
- Ask
- $26.10×-
- Last / Mark
- $25.80 / $25.40
- Vol / OI
- 23 / 79
- IV
- 67.53%
Sample of 80 contracts nearest the quote, out of 453 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the SNDK options page show?
When a usable chain is available, TECHi shows the Sandisk Corp. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the SNDK options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Regular session
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-15 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close