call$40.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $33.22
- Vol / OI
- - / 0
- Last trade (ET)
- May 20, 2026, 3:34 PM
- IV
- 0.00%
NASDAQ · Technology · Options
Skyworks Solutions (SWKS) Options Chain, IV & Open Interest
Options chain for SWKS: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $83.43+1.26%
- Oct 23, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 23, 4:00 PM EDT · Fundamentals checked Oct 24, 11:51 PM EDT · Statement period ended Jul 3, 2026
- Displayed contracts
- 57
- Updated Oct 25, 2026
- Selected expiration
- 2026-11-20
- Selected expiry · 57 contracts
- Put / call volume ratio
- 1.40
- Selected expiry · Puts 184 · Calls 131
- Put / call OI (selected expiry)
- 0.74
- Puts 5.2K · Calls 7.0K
Expiration strip
Choose an expiration.
Options surface
SWKS 2026-11-20 — the listed strikes, with IV.
Nearest spot strike $82.50
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Feed date | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWKS261120C00040000 | call | 2026-11-20 | $40.00 | — | — | $33.22 | Last $33.22 | - | 0 | 2026-10-25 | May 20, 2026, 3:34 PM | 0.00% |
| SWKS261120C00050000 | call | 2026-11-20 | $50.00 | $32.50 | $35.00 | $32.41 | $33.75 | 11 | 15 | 2026-10-25 | Oct 6, 2026, 3:34 PM | 108.59% |
| SWKS261120C00052500 | call | 2026-11-20 | $52.50 | $10.00 | $12.70 | $8.90 | $11.35 | - | 1 | 2026-10-25 | Mar 19, 2026, 12:56 PM | Not meaningful |
| SWKS261120C00055000 | call | 2026-11-20 | $55.00 | $19.00 | $21.30 | $15.40 | $20.15 | 11 | 103 | 2026-10-25 | Aug 4, 2026, 2:18 PM | Not meaningful |
| SWKS261120C00057500 | call | 2026-11-20 | $57.50 | — | — | $29.00 | Last $29.00 | 2 | 0 | 2026-10-25 | Sep 10, 2026, 3:18 PM | 0.00% |
| SWKS261120C00060000 | call | 2026-11-20 | $60.00 | $22.00 | $26.00 | $21.10 | $24.00 | 2 | 155 | 2026-10-25 | Oct 19, 2026, 1:34 PM | 85.25% |
| SWKS261120C00062500 | call | 2026-11-20 | $62.50 | $19.80 | $23.60 | $27.20 | $21.70 | 6 | 109 | 2026-10-25 | Sep 18, 2026, 12:07 PM | 82.91% |
| SWKS261120C00065000 | call | 2026-11-20 | $65.00 | $17.50 | $21.10 | $16.50 | $19.30 | 1 | 186 | 2026-10-25 | Oct 16, 2026, 3:27 PM | 76.81% |
| SWKS261120C00067500 | call | 2026-11-20 | $67.50 | $15.30 | $18.50 | $15.20 | $16.90 | 4 | 184 | 2026-10-25 | Oct 8, 2026, 3:54 PM | 70.36% |
| SWKS261120C00070000 | call | 2026-11-20 | $70.00 | $13.60 | $16.50 | $14.00 | $15.05 | 1 | 121 | 2026-10-25 | Oct 23, 2026, 10:34 AM | 73.97% |
| SWKS261120C00072500 | call | 2026-11-20 | $72.50 | $11.60 | $14.30 | $11.45 | $12.95 | 1 | 140 | 2026-10-25 | Oct 19, 2026, 9:30 AM | 70.63% |
| SWKS261120C00075000 | call | 2026-11-20 | $75.00 | $9.70 | $12.30 | $10.20 | $11.00 | 1 | 505 | 2026-10-25 | Oct 21, 2026, 3:25 PM | 68.14% |
| SWKS261120C00077500 | call | 2026-11-20 | $77.50 | $7.90 | $10.50 | $9.07 | $9.20 | 2 | 331 | 2026-10-25 | Oct 23, 2026, 2:20 PM | 66.04% |
| SWKS261120C00080000 | call | 2026-11-20 | $80.00 | $6.50 | $8.00 | $8.00 | $7.25 | 9 | 750 | 2026-10-25 | Oct 23, 2026, 3:50 PM | 60.55% |
| SWKS261120C00082500 | call | 2026-11-20 | $82.50 | $5.30 | $7.30 | $6.12 | $6.30 | 16 | 168 | 2026-10-25 | Oct 23, 2026, 11:57 AM | 64.77% |
| SWKS261120C00085000 | call | 2026-11-20 | $85.00 | $4.80 | $5.90 | $5.00 | $5.35 | 7 | 409 | 2026-10-25 | Oct 23, 2026, 1:58 PM | 66.87% |
| SWKS261120C00087500 | call | 2026-11-20 | $87.50 | $3.30 | $5.00 | $4.32 | $4.15 | 6 | 721 | 2026-10-25 | Oct 23, 2026, 3:14 PM | 64.43% |
| SWKS261120C00090000 | call | 2026-11-20 | $90.00 | $2.50 | $3.80 | $3.40 | $3.15 | 12 | 797 | 2026-10-25 | Oct 23, 2026, 3:29 PM | 62.35% |
| SWKS261120C00092500 | call | 2026-11-20 | $92.50 | $1.90 | $3.40 | $2.70 | $2.65 | 6 | 158 | 2026-10-25 | Oct 23, 2026, 3:14 PM | 64.58% |
| SWKS261120C00095000 | call | 2026-11-20 | $95.00 | $1.40 | $2.75 | $2.00 | $2.08 | 1 | 247 | 2026-10-25 | Oct 23, 2026, 2:41 PM | 64.45% |
| SWKS261120C00097500 | call | 2026-11-20 | $97.50 | $1.00 | $2.10 | $1.46 | $1.55 | 3 | 21 | 2026-10-25 | Oct 23, 2026, 3:14 PM | 63.43% |
| SWKS261120C00100000 | call | 2026-11-20 | $100.00 | $0.75 | $1.35 | $1.20 | $1.05 | 5 | 1,230 | 2026-10-25 | Oct 23, 2026, 3:43 PM | 60.94% |
| SWKS261120C00105000 | call | 2026-11-20 | $105.00 | $0.35 | $0.90 | $0.71 | $0.63 | 6 | 99 | 2026-10-25 | Oct 23, 2026, 1:57 PM | 62.01% |
| SWKS261120C00110000 | call | 2026-11-20 | $110.00 | $0.10 | $0.75 | $0.45 | $0.43 | 12 | 149 | 2026-10-25 | Oct 23, 2026, 3:44 PM | 64.94% |
| SWKS261120C00115000 | call | 2026-11-20 | $115.00 | $0.05 | $0.80 | $0.30 | $0.43 | 1 | 301 | 2026-10-25 | Oct 23, 2026, 3:34 PM | 72.71% |
| SWKS261120C00120000 | call | 2026-11-20 | $120.00 | $0.00 | $0.60 | $0.21 | $0.30 | 3 | 25 | 2026-10-25 | Oct 23, 2026, 10:14 AM | 74.80% |
| SWKS261120C00125000 | call | 2026-11-20 | $125.00 | $0.00 | $0.20 | $0.12 | $0.10 | 1 | 34 | 2026-10-25 | Oct 20, 2026, 9:55 AM | 68.36% |
| SWKS261120C00130000 | call | 2026-11-20 | $130.00 | $0.00 | $0.15 | $0.15 | $0.08 | 1 | 7 | 2026-10-25 | Oct 21, 2026, 9:30 AM | 71.09% |
| SWKS261120P00027500 | put | 2026-11-20 | $27.50 | $0.00 | $0.85 | $0.35 | $0.43 | 1 | 59 | 2026-10-25 | Jul 17, 2026, 12:36 PM | 228.52% |
| SWKS261120P00030000 | put | 2026-11-20 | $30.00 | $0.00 | $0.85 | $0.15 | $0.43 | 3 | 124 | 2026-10-25 | Aug 4, 2026, 9:57 AM | 211.91% |
| SWKS261120P00032500 | put | 2026-11-20 | $32.50 | $0.00 | $0.85 | $1.10 | $0.43 | 7 | 123 | 2026-10-25 | Jul 29, 2026, 9:41 AM | 196.68% |
| SWKS261120P00035000 | put | 2026-11-20 | $35.00 | $0.00 | $0.95 | $0.09 | $0.48 | 2 | 33 | 2026-10-25 | Oct 6, 2026, 3:36 PM | 186.52% |
| SWKS261120P00037500 | put | 2026-11-20 | $37.50 | $0.00 | $0.70 | $0.89 | $0.35 | 1 | 2 | 2026-10-25 | Jun 26, 2026, 2:04 PM | 163.48% |
| SWKS261120P00040000 | put | 2026-11-20 | $40.00 | $0.00 | $1.00 | $0.08 | $0.50 | 1 | 16 | 2026-10-25 | Sep 21, 2026, 3:59 PM | 162.40% |
| SWKS261120P00042500 | put | 2026-11-20 | $42.50 | $0.00 | $1.00 | $0.08 | $0.50 | 2 | 48 | 2026-10-25 | Sep 18, 2026, 11:03 AM | 150.59% |
| SWKS261120P00045000 | put | 2026-11-20 | $45.00 | $0.00 | $1.00 | $0.07 | $0.50 | 1 | 59 | 2026-10-25 | Oct 1, 2026, 9:50 AM | 139.45% |
| SWKS261120P00047500 | put | 2026-11-20 | $47.50 | $0.00 | $1.05 | $0.07 | $0.53 | 3 | 130 | 2026-10-25 | Oct 22, 2026, 12:22 PM | 130.27% |
| SWKS261120P00050000 | put | 2026-11-20 | $50.00 | $0.00 | $1.05 | $0.10 | $0.53 | 10 | 161 | 2026-10-25 | Oct 21, 2026, 10:12 AM | 120.12% |
| SWKS261120P00052500 | put | 2026-11-20 | $52.50 | $0.00 | $1.10 | $0.18 | $0.55 | 10 | 719 | 2026-10-25 | Oct 15, 2026, 9:51 AM | 111.62% |
| SWKS261120P00055000 | put | 2026-11-20 | $55.00 | $0.00 | $1.10 | $0.25 | $0.55 | 10 | 378 | 2026-10-25 | Oct 19, 2026, 1:00 PM | 102.25% |
| SWKS261120P00057500 | put | 2026-11-20 | $57.50 | $0.00 | $0.25 | $0.35 | $0.13 | 1 | 42 | 2026-10-25 | Oct 16, 2026, 2:55 PM | 69.92% |
| SWKS261120P00060000 | put | 2026-11-20 | $60.00 | $0.20 | $0.75 | $0.41 | $0.48 | 1 | 342 | 2026-10-25 | Oct 22, 2026, 1:52 PM | 81.64% |
| SWKS261120P00062500 | put | 2026-11-20 | $62.50 | $0.30 | $0.65 | $0.38 | $0.48 | 33 | 421 | 2026-10-25 | Oct 23, 2026, 3:50 PM | 73.44% |
| SWKS261120P00065000 | put | 2026-11-20 | $65.00 | $0.10 | $0.95 | $0.72 | $0.53 | 13 | 206 | 2026-10-25 | Oct 23, 2026, 1:58 PM | 67.04% |
| SWKS261120P00067500 | put | 2026-11-20 | $67.50 | $0.55 | $1.20 | $0.82 | $0.88 | 13 | 318 | 2026-10-25 | Oct 23, 2026, 3:50 PM | 68.21% |
| SWKS261120P00070000 | put | 2026-11-20 | $70.00 | $0.95 | $1.50 | $1.60 | $1.23 | 22 | 319 | 2026-10-25 | Oct 22, 2026, 3:09 PM | 66.70% |
| SWKS261120P00072500 | put | 2026-11-20 | $72.50 | $1.35 | $2.15 | $1.75 | $1.75 | 2 | 220 | 2026-10-25 | Oct 23, 2026, 1:25 PM | 66.36% |
| SWKS261120P00075000 | put | 2026-11-20 | $75.00 | $1.70 | $2.75 | $2.17 | $2.23 | 2 | 346 | 2026-10-25 | Oct 23, 2026, 3:19 PM | 63.33% |
| SWKS261120P00077500 | put | 2026-11-20 | $77.50 | $2.35 | $3.70 | $2.92 | $3.03 | 2 | 376 | 2026-10-25 | Oct 23, 2026, 3:19 PM | 62.96% |
| SWKS261120P00080000 | put | 2026-11-20 | $80.00 | $3.20 | $4.70 | $3.77 | $3.95 | 1 | 264 | 2026-10-25 | Oct 23, 2026, 3:20 PM | 62.06% |
| SWKS261120P00082500 | put | 2026-11-20 | $82.50 | $4.30 | $5.90 | $4.95 | $5.10 | 2 | 237 | 2026-10-25 | Oct 23, 2026, 3:08 PM | 61.77% |
| SWKS261120P00085000 | put | 2026-11-20 | $85.00 | $5.90 | $7.30 | $6.40 | $6.60 | 12 | 34 | 2026-10-25 | Oct 23, 2026, 3:03 PM | 63.35% |
| SWKS261120P00087500 | put | 2026-11-20 | $87.50 | $7.20 | $8.90 | $11.70 | $8.05 | 1 | 50 | 2026-10-25 | Oct 15, 2026, 11:07 AM | 62.52% |
| SWKS261120P00090000 | put | 2026-11-20 | $90.00 | $8.40 | $10.70 | $14.60 | $9.55 | 1 | 81 | 2026-10-25 | Oct 15, 2026, 9:32 AM | 60.35% |
| SWKS261120P00092500 | put | 2026-11-20 | $92.50 | $10.10 | $12.50 | $13.15 | $11.30 | 3 | 16 | 2026-10-25 | Oct 19, 2026, 9:31 AM | 59.25% |
| SWKS261120P00095000 | put | 2026-11-20 | $95.00 | $11.90 | $14.50 | $11.00 | $13.20 | 4 | 21 | 2026-10-25 | Sep 23, 2026, 2:50 PM | 58.20% |
| SWKS261120P00100000 | put | 2026-11-20 | $100.00 | $16.70 | $19.10 | $24.05 | $17.90 | 20 | 39 | 2026-10-25 | Oct 14, 2026, 3:33 PM | 65.87% |
call$50.00
2026-11-20- Bid
- $32.50
- Ask
- $35.00
- Last / Mark
- $32.41 / $33.75
- Vol / OI
- 11 / 15
- Last trade (ET)
- Oct 6, 2026, 3:34 PM
- IV
- 108.59%
call$52.50
2026-11-20- Bid
- $10.00
- Ask
- $12.70
- Last / Mark
- $8.90 / $11.35
- Vol / OI
- - / 1
- Last trade (ET)
- Mar 19, 2026, 12:56 PM
- IV
- Not meaningful
call$55.00
2026-11-20- Bid
- $19.00
- Ask
- $21.30
- Last / Mark
- $15.40 / $20.15
- Vol / OI
- 11 / 103
- Last trade (ET)
- Aug 4, 2026, 2:18 PM
- IV
- Not meaningful
call$57.50
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $29.00
- Vol / OI
- 2 / 0
- Last trade (ET)
- Sep 10, 2026, 3:18 PM
- IV
- 0.00%
call$60.00
2026-11-20- Bid
- $22.00
- Ask
- $26.00
- Last / Mark
- $21.10 / $24.00
- Vol / OI
- 2 / 155
- Last trade (ET)
- Oct 19, 2026, 1:34 PM
- IV
- 85.25%
call$62.50
2026-11-20- Bid
- $19.80
- Ask
- $23.60
- Last / Mark
- $27.20 / $21.70
- Vol / OI
- 6 / 109
- Last trade (ET)
- Sep 18, 2026, 12:07 PM
- IV
- 82.91%
call$65.00
2026-11-20- Bid
- $17.50
- Ask
- $21.10
- Last / Mark
- $16.50 / $19.30
- Vol / OI
- 1 / 186
- Last trade (ET)
- Oct 16, 2026, 3:27 PM
- IV
- 76.81%
call$67.50
2026-11-20- Bid
- $15.30
- Ask
- $18.50
- Last / Mark
- $15.20 / $16.90
- Vol / OI
- 4 / 184
- Last trade (ET)
- Oct 8, 2026, 3:54 PM
- IV
- 70.36%
call$70.00
2026-11-20- Bid
- $13.60
- Ask
- $16.50
- Last / Mark
- $14.00 / $15.05
- Vol / OI
- 1 / 121
- Last trade (ET)
- Oct 23, 2026, 10:34 AM
- IV
- 73.97%
call$72.50
2026-11-20- Bid
- $11.60
- Ask
- $14.30
- Last / Mark
- $11.45 / $12.95
- Vol / OI
- 1 / 140
- Last trade (ET)
- Oct 19, 2026, 9:30 AM
- IV
- 70.63%
call$75.00
2026-11-20- Bid
- $9.70
- Ask
- $12.30
- Last / Mark
- $10.20 / $11.00
- Vol / OI
- 1 / 505
- Last trade (ET)
- Oct 21, 2026, 3:25 PM
- IV
- 68.14%
call$77.50
2026-11-20- Bid
- $7.90
- Ask
- $10.50
- Last / Mark
- $9.07 / $9.20
- Vol / OI
- 2 / 331
- Last trade (ET)
- Oct 23, 2026, 2:20 PM
- IV
- 66.04%
call$80.00
2026-11-20- Bid
- $6.50
- Ask
- $8.00
- Last / Mark
- $8.00 / $7.25
- Vol / OI
- 9 / 750
- Last trade (ET)
- Oct 23, 2026, 3:50 PM
- IV
- 60.55%
call$82.50
2026-11-20- Bid
- $5.30
- Ask
- $7.30
- Last / Mark
- $6.12 / $6.30
- Vol / OI
- 16 / 168
- Last trade (ET)
- Oct 23, 2026, 11:57 AM
- IV
- 64.77%
call$85.00
2026-11-20- Bid
- $4.80
- Ask
- $5.90
- Last / Mark
- $5.00 / $5.35
- Vol / OI
- 7 / 409
- Last trade (ET)
- Oct 23, 2026, 1:58 PM
- IV
- 66.87%
call$87.50
2026-11-20- Bid
- $3.30
- Ask
- $5.00
- Last / Mark
- $4.32 / $4.15
- Vol / OI
- 6 / 721
- Last trade (ET)
- Oct 23, 2026, 3:14 PM
- IV
- 64.43%
call$90.00
2026-11-20- Bid
- $2.50
- Ask
- $3.80
- Last / Mark
- $3.40 / $3.15
- Vol / OI
- 12 / 797
- Last trade (ET)
- Oct 23, 2026, 3:29 PM
- IV
- 62.35%
call$92.50
2026-11-20- Bid
- $1.90
- Ask
- $3.40
- Last / Mark
- $2.70 / $2.65
- Vol / OI
- 6 / 158
- Last trade (ET)
- Oct 23, 2026, 3:14 PM
- IV
- 64.58%
call$95.00
2026-11-20- Bid
- $1.40
- Ask
- $2.75
- Last / Mark
- $2.00 / $2.08
- Vol / OI
- 1 / 247
- Last trade (ET)
- Oct 23, 2026, 2:41 PM
- IV
- 64.45%
call$97.50
2026-11-20- Bid
- $1.00
- Ask
- $2.10
- Last / Mark
- $1.46 / $1.55
- Vol / OI
- 3 / 21
- Last trade (ET)
- Oct 23, 2026, 3:14 PM
- IV
- 63.43%
call$100.00
2026-11-20- Bid
- $0.75
- Ask
- $1.35
- Last / Mark
- $1.20 / $1.05
- Vol / OI
- 5 / 1,230
- Last trade (ET)
- Oct 23, 2026, 3:43 PM
- IV
- 60.94%
call$105.00
2026-11-20- Bid
- $0.35
- Ask
- $0.90
- Last / Mark
- $0.71 / $0.63
- Vol / OI
- 6 / 99
- Last trade (ET)
- Oct 23, 2026, 1:57 PM
- IV
- 62.01%
call$110.00
2026-11-20- Bid
- $0.10
- Ask
- $0.75
- Last / Mark
- $0.45 / $0.43
- Vol / OI
- 12 / 149
- Last trade (ET)
- Oct 23, 2026, 3:44 PM
- IV
- 64.94%
call$115.00
2026-11-20- Bid
- $0.05
- Ask
- $0.80
- Last / Mark
- $0.30 / $0.43
- Vol / OI
- 1 / 301
- Last trade (ET)
- Oct 23, 2026, 3:34 PM
- IV
- 72.71%
call$120.00
2026-11-20- Bid
- $0.00
- Ask
- $0.60
- Last / Mark
- $0.21 / $0.30
- Vol / OI
- 3 / 25
- Last trade (ET)
- Oct 23, 2026, 10:14 AM
- IV
- 74.80%
call$125.00
2026-11-20- Bid
- $0.00
- Ask
- $0.20
- Last / Mark
- $0.12 / $0.10
- Vol / OI
- 1 / 34
- Last trade (ET)
- Oct 20, 2026, 9:55 AM
- IV
- 68.36%
call$130.00
2026-11-20- Bid
- $0.00
- Ask
- $0.15
- Last / Mark
- $0.15 / $0.08
- Vol / OI
- 1 / 7
- Last trade (ET)
- Oct 21, 2026, 9:30 AM
- IV
- 71.09%
put$27.50
2026-11-20- Bid
- $0.00
- Ask
- $0.85
- Last / Mark
- $0.35 / $0.43
- Vol / OI
- 1 / 59
- Last trade (ET)
- Jul 17, 2026, 12:36 PM
- IV
- 228.52%
put$30.00
2026-11-20- Bid
- $0.00
- Ask
- $0.85
- Last / Mark
- $0.15 / $0.43
- Vol / OI
- 3 / 124
- Last trade (ET)
- Aug 4, 2026, 9:57 AM
- IV
- 211.91%
put$32.50
2026-11-20- Bid
- $0.00
- Ask
- $0.85
- Last / Mark
- $1.10 / $0.43
- Vol / OI
- 7 / 123
- Last trade (ET)
- Jul 29, 2026, 9:41 AM
- IV
- 196.68%
put$35.00
2026-11-20- Bid
- $0.00
- Ask
- $0.95
- Last / Mark
- $0.09 / $0.48
- Vol / OI
- 2 / 33
- Last trade (ET)
- Oct 6, 2026, 3:36 PM
- IV
- 186.52%
put$37.50
2026-11-20- Bid
- $0.00
- Ask
- $0.70
- Last / Mark
- $0.89 / $0.35
- Vol / OI
- 1 / 2
- Last trade (ET)
- Jun 26, 2026, 2:04 PM
- IV
- 163.48%
put$40.00
2026-11-20- Bid
- $0.00
- Ask
- $1.00
- Last / Mark
- $0.08 / $0.50
- Vol / OI
- 1 / 16
- Last trade (ET)
- Sep 21, 2026, 3:59 PM
- IV
- 162.40%
put$42.50
2026-11-20- Bid
- $0.00
- Ask
- $1.00
- Last / Mark
- $0.08 / $0.50
- Vol / OI
- 2 / 48
- Last trade (ET)
- Sep 18, 2026, 11:03 AM
- IV
- 150.59%
put$45.00
2026-11-20- Bid
- $0.00
- Ask
- $1.00
- Last / Mark
- $0.07 / $0.50
- Vol / OI
- 1 / 59
- Last trade (ET)
- Oct 1, 2026, 9:50 AM
- IV
- 139.45%
put$47.50
2026-11-20- Bid
- $0.00
- Ask
- $1.05
- Last / Mark
- $0.07 / $0.53
- Vol / OI
- 3 / 130
- Last trade (ET)
- Oct 22, 2026, 12:22 PM
- IV
- 130.27%
put$50.00
2026-11-20- Bid
- $0.00
- Ask
- $1.05
- Last / Mark
- $0.10 / $0.53
- Vol / OI
- 10 / 161
- Last trade (ET)
- Oct 21, 2026, 10:12 AM
- IV
- 120.12%
put$52.50
2026-11-20- Bid
- $0.00
- Ask
- $1.10
- Last / Mark
- $0.18 / $0.55
- Vol / OI
- 10 / 719
- Last trade (ET)
- Oct 15, 2026, 9:51 AM
- IV
- 111.62%
put$55.00
2026-11-20- Bid
- $0.00
- Ask
- $1.10
- Last / Mark
- $0.25 / $0.55
- Vol / OI
- 10 / 378
- Last trade (ET)
- Oct 19, 2026, 1:00 PM
- IV
- 102.25%
put$57.50
2026-11-20- Bid
- $0.00
- Ask
- $0.25
- Last / Mark
- $0.35 / $0.13
- Vol / OI
- 1 / 42
- Last trade (ET)
- Oct 16, 2026, 2:55 PM
- IV
- 69.92%
put$60.00
2026-11-20- Bid
- $0.20
- Ask
- $0.75
- Last / Mark
- $0.41 / $0.48
- Vol / OI
- 1 / 342
- Last trade (ET)
- Oct 22, 2026, 1:52 PM
- IV
- 81.64%
put$62.50
2026-11-20- Bid
- $0.30
- Ask
- $0.65
- Last / Mark
- $0.38 / $0.48
- Vol / OI
- 33 / 421
- Last trade (ET)
- Oct 23, 2026, 3:50 PM
- IV
- 73.44%
put$65.00
2026-11-20- Bid
- $0.10
- Ask
- $0.95
- Last / Mark
- $0.72 / $0.53
- Vol / OI
- 13 / 206
- Last trade (ET)
- Oct 23, 2026, 1:58 PM
- IV
- 67.04%
put$67.50
2026-11-20- Bid
- $0.55
- Ask
- $1.20
- Last / Mark
- $0.82 / $0.88
- Vol / OI
- 13 / 318
- Last trade (ET)
- Oct 23, 2026, 3:50 PM
- IV
- 68.21%
put$70.00
2026-11-20- Bid
- $0.95
- Ask
- $1.50
- Last / Mark
- $1.60 / $1.23
- Vol / OI
- 22 / 319
- Last trade (ET)
- Oct 22, 2026, 3:09 PM
- IV
- 66.70%
put$72.50
2026-11-20- Bid
- $1.35
- Ask
- $2.15
- Last / Mark
- $1.75 / $1.75
- Vol / OI
- 2 / 220
- Last trade (ET)
- Oct 23, 2026, 1:25 PM
- IV
- 66.36%
put$75.00
2026-11-20- Bid
- $1.70
- Ask
- $2.75
- Last / Mark
- $2.17 / $2.23
- Vol / OI
- 2 / 346
- Last trade (ET)
- Oct 23, 2026, 3:19 PM
- IV
- 63.33%
put$77.50
2026-11-20- Bid
- $2.35
- Ask
- $3.70
- Last / Mark
- $2.92 / $3.03
- Vol / OI
- 2 / 376
- Last trade (ET)
- Oct 23, 2026, 3:19 PM
- IV
- 62.96%
put$80.00
2026-11-20- Bid
- $3.20
- Ask
- $4.70
- Last / Mark
- $3.77 / $3.95
- Vol / OI
- 1 / 264
- Last trade (ET)
- Oct 23, 2026, 3:20 PM
- IV
- 62.06%
put$82.50
2026-11-20- Bid
- $4.30
- Ask
- $5.90
- Last / Mark
- $4.95 / $5.10
- Vol / OI
- 2 / 237
- Last trade (ET)
- Oct 23, 2026, 3:08 PM
- IV
- 61.77%
put$85.00
2026-11-20- Bid
- $5.90
- Ask
- $7.30
- Last / Mark
- $6.40 / $6.60
- Vol / OI
- 12 / 34
- Last trade (ET)
- Oct 23, 2026, 3:03 PM
- IV
- 63.35%
put$87.50
2026-11-20- Bid
- $7.20
- Ask
- $8.90
- Last / Mark
- $11.70 / $8.05
- Vol / OI
- 1 / 50
- Last trade (ET)
- Oct 15, 2026, 11:07 AM
- IV
- 62.52%
put$90.00
2026-11-20- Bid
- $8.40
- Ask
- $10.70
- Last / Mark
- $14.60 / $9.55
- Vol / OI
- 1 / 81
- Last trade (ET)
- Oct 15, 2026, 9:32 AM
- IV
- 60.35%
put$92.50
2026-11-20- Bid
- $10.10
- Ask
- $12.50
- Last / Mark
- $13.15 / $11.30
- Vol / OI
- 3 / 16
- Last trade (ET)
- Oct 19, 2026, 9:31 AM
- IV
- 59.25%
put$95.00
2026-11-20- Bid
- $11.90
- Ask
- $14.50
- Last / Mark
- $11.00 / $13.20
- Vol / OI
- 4 / 21
- Last trade (ET)
- Sep 23, 2026, 2:50 PM
- IV
- 58.20%
put$100.00
2026-11-20- Bid
- $16.70
- Ask
- $19.10
- Last / Mark
- $24.05 / $17.90
- Vol / OI
- 20 / 39
- Last trade (ET)
- Oct 14, 2026, 3:33 PM
- IV
- 65.87%
57 contracts for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when the displayed midpoint is below intrinsic value for the displayed underlying. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.
Frequently asked
Questions about this quote
What does the SWKS options page show?
When a usable chain is available, TECHi shows the Skyworks Solutions strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the SWKS options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-26 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close