put$275.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.00×-
- Last / Mark
- $0.60 / $0.50
- Vol / OI
- 1 / 6
- IV
- 101.51%
NASDAQ · Technology · Options
Teradyne Inc. (TER) Options Chain, IV & Open Interest
Options chain for TER: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $449.04+8.00%
- Oct 2, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 2, 4:00 PM EDT · Fundamentals checked Oct 4, 10:27 PM EDT · Statement period ended Jun 28, 2026
- Displayed contracts
- 80
- Sample of 93 for this expiry · 479 across all expirations
- Selected expiration
- 2026-10-23
- Sample · 80 of 93 contracts
- Put / call ratio
- 0.99
- Table sample · Puts 227 · Calls 230
- Put / call OI (selected expiry)
- 1.10
- Puts 1.3K · Calls 1.2K · table sample
Expiration strip
Choose an expiration.
Options surface
TER 2026-10-23 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $450.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TER261023P00275000 | put | 2026-10-23 | $275.00 | $0.00 | - | $1.00 | - | $0.60 | $0.50 | 1 | 6 | 2026-10-05 | 101.51% |
| TER261023C00280000 | call | 2026-10-23 | $280.00 | $166.30 | - | $173.90 | - | $163.05 | $170.10 | 1 | 0 | 2026-10-05 | Not meaningful |
| TER261023P00280000 | put | 2026-10-23 | $280.00 | $0.00 | - | $1.00 | - | $0.52 | $0.50 | 16 | 24 | 2026-10-05 | 98.19% |
| TER261023P00285000 | put | 2026-10-23 | $285.00 | $0.00 | - | $1.10 | - | $0.60 | $0.55 | 19 | 266 | 2026-10-05 | 96.29% |
| TER261023C00290000 | call | 2026-10-23 | $290.00 | $156.60 | - | $164.10 | - | $75.45 | $160.35 | 1 | 1 | 2026-10-05 | Not meaningful |
| TER261023P00290000 | put | 2026-10-23 | $290.00 | $0.00 | - | $1.00 | - | $0.70 | $0.50 | 4 | 7 | 2026-10-05 | 91.70% |
| TER261023P00295000 | put | 2026-10-23 | $295.00 | $0.00 | - | $1.70 | - | $0.75 | $0.85 | 17 | 18 | 2026-10-05 | 96.24% |
| TER261023P00300000 | put | 2026-10-23 | $300.00 | $0.00 | - | $1.30 | - | $0.79 | $0.65 | 1 | 41 | 2026-10-05 | 88.92% |
| TER261023P00305000 | put | 2026-10-23 | $305.00 | $0.00 | - | $1.20 | - | $0.60 | $0.60 | 8 | 14 | 2026-10-05 | 84.67% |
| TER261023P00310000 | put | 2026-10-23 | $310.00 | $0.00 | - | $1.90 | - | $1.70 | $0.95 | 2 | 12 | 2026-10-05 | 88.01% |
| TER261023P00315000 | put | 2026-10-23 | $315.00 | $0.00 | - | $1.70 | - | $4.81 | $0.85 | 4 | 23 | 2026-10-05 | 83.11% |
| TER261023C00320000 | call | 2026-10-23 | $320.00 | $126.90 | - | $134.20 | - | $77.76 | $130.55 | 2 | 11 | 2026-10-05 | Not meaningful |
| TER261023P00320000 | put | 2026-10-23 | $320.00 | $0.00 | - | $3.50 | - | $0.83 | $1.75 | 4 | 178 | 2026-10-05 | 91.65% |
| TER261023C00325000 | call | 2026-10-23 | $325.00 | $122.00 | - | $129.30 | - | $91.70 | $125.65 | 3 | 0 | 2026-10-05 | Not meaningful |
| TER261023P00325000 | put | 2026-10-23 | $325.00 | $0.05 | - | $3.90 | - | $2.00 | $1.97 | 1 | 23 | 2026-10-05 | 90.45% |
| TER261023C00330000 | call | 2026-10-23 | $330.00 | $118.80 | - | $125.00 | - | $29.10 | $121.90 | - | 108 | 2026-10-05 | Not meaningful |
| TER261023P00330000 | put | 2026-10-23 | $330.00 | $0.00 | - | $3.80 | - | $3.30 | $1.90 | 4 | 10 | 2026-10-05 | 86.22% |
| TER261023C00335000 | call | 2026-10-23 | $335.00 | $112.20 | - | $119.90 | - | $39.35 | $116.05 | - | 1 | 2026-10-05 | Not meaningful |
| TER261023P00335000 | put | 2026-10-23 | $335.00 | $0.00 | - | $2.45 | - | $1.27 | $1.23 | 3 | 9 | 2026-10-05 | 75.61% |
| TER261023C00340000 | call | 2026-10-23 | $340.00 | $107.00 | - | $115.60 | - | $48.32 | $111.30 | 18 | 20 | 2026-10-05 | Not meaningful |
| TER261023P00340000 | put | 2026-10-23 | $340.00 | $0.65 | - | $2.00 | - | $1.33 | $1.33 | 29 | 38 | 2026-10-05 | 73.56% |
| TER261023C00345000 | call | 2026-10-23 | $345.00 | $103.10 | - | $110.00 | - | $64.40 | $106.55 | 1 | 3 | 2026-10-05 | Not meaningful |
| TER261023P00345000 | put | 2026-10-23 | $345.00 | $0.85 | - | $2.80 | - | $1.92 | $1.83 | 28 | 39 | 2026-10-05 | 75.27% |
| TER261023C00350000 | call | 2026-10-23 | $350.00 | $97.80 | - | $105.40 | - | $82.10 | $101.60 | 3 | 6 | 2026-10-05 | Not meaningful |
| TER261023P00350000 | put | 2026-10-23 | $350.00 | $1.00 | - | $2.95 | - | $2.20 | $1.98 | 7 | 50 | 2026-10-05 | 73.24% |
| TER261023C00355000 | call | 2026-10-23 | $355.00 | $93.60 | - | $101.00 | - | $91.09 | $97.30 | 1 | 3 | 2026-10-05 | Not meaningful |
| TER261023P00355000 | put | 2026-10-23 | $355.00 | $1.05 | - | $3.20 | - | $2.08 | $2.13 | 1 | 30 | 2026-10-05 | 71.09% |
| TER261023C00360000 | call | 2026-10-23 | $360.00 | $88.50 | - | $96.40 | - | $54.95 | $92.45 | - | 2 | 2026-10-05 | Not meaningful |
| TER261023P00360000 | put | 2026-10-23 | $360.00 | $0.95 | - | $6.20 | - | $2.78 | $3.58 | 4 | 13 | 2026-10-05 | 77.43% |
| TER261023C00365000 | call | 2026-10-23 | $365.00 | $84.00 | - | $91.70 | - | $38.50 | $87.85 | 1 | 1 | 2026-10-05 | Not meaningful |
| TER261023P00365000 | put | 2026-10-23 | $365.00 | $1.90 | - | $5.10 | - | $6.85 | $3.50 | 1 | 82 | 2026-10-05 | 73.33% |
| TER261023C00370000 | call | 2026-10-23 | $370.00 | $79.50 | - | $87.40 | - | $83.21 | $83.45 | 1 | 42 | 2026-10-05 | 74.61% |
| TER261023P00370000 | put | 2026-10-23 | $370.00 | $2.60 | - | $6.60 | - | $4.70 | $4.60 | 2 | 8 | 2026-10-05 | 75.59% |
| TER261023C00375000 | call | 2026-10-23 | $375.00 | $75.00 | - | $82.90 | - | $34.71 | $78.95 | 1 | 6 | 2026-10-05 | 73.28% |
| TER261023P00375000 | put | 2026-10-23 | $375.00 | $1.30 | - | $6.70 | - | $3.40 | $4.00 | 5 | 242 | 2026-10-05 | 68.75% |
| TER261023C00380000 | call | 2026-10-23 | $380.00 | $71.10 | - | $78.60 | - | $71.00 | $74.85 | 1 | 11 | 2026-10-05 | 73.50% |
| TER261023P00380000 | put | 2026-10-23 | $380.00 | $3.50 | - | $7.40 | - | $5.85 | $5.45 | 4 | 9 | 2026-10-05 | 71.92% |
| TER261023C00385000 | call | 2026-10-23 | $385.00 | $66.20 | - | $74.70 | - | $70.00 | $70.45 | 2 | 81 | 2026-10-05 | 72.05% |
| TER261023P00385000 | put | 2026-10-23 | $385.00 | $4.20 | - | $9.00 | - | $9.05 | $6.60 | 4 | 5 | 2026-10-05 | 72.83% |
| TER261023C00390000 | call | 2026-10-23 | $390.00 | $62.20 | - | $70.20 | - | $39.97 | $66.20 | 5 | 10 | 2026-10-05 | 70.94% |
| TER261023P00390000 | put | 2026-10-23 | $390.00 | $5.20 | - | $6.90 | - | $7.70 | $6.05 | 5 | 102 | 2026-10-05 | 66.57% |
| TER261023C00395000 | call | 2026-10-23 | $395.00 | $58.20 | - | $66.30 | - | $32.80 | $62.25 | 3 | 13 | 2026-10-05 | 70.64% |
| TER261023P00395000 | put | 2026-10-23 | $395.00 | $6.10 | - | $8.10 | - | $18.30 | $7.10 | 2 | 41 | 2026-10-05 | 66.59% |
| TER261023C00400000 | call | 2026-10-23 | $400.00 | $54.60 | - | $63.00 | - | $32.30 | $58.80 | 1 | 229 | 2026-10-05 | 71.66% |
| TER261023P00400000 | put | 2026-10-23 | $400.00 | $6.90 | - | $9.00 | - | $8.56 | $7.95 | 11 | 4 | 2026-10-05 | 65.48% |
| TER261023C00405000 | call | 2026-10-23 | $405.00 | $50.70 | - | $59.00 | - | $45.71 | $54.85 | 1 | 48 | 2026-10-05 | 70.58% |
| TER261023P00405000 | put | 2026-10-23 | $405.00 | $8.60 | - | $14.00 | - | $9.50 | $11.30 | 4 | 2 | 2026-10-05 | 72.13% |
| TER261023C00410000 | call | 2026-10-23 | $410.00 | $48.60 | - | $55.00 | - | $51.23 | $51.80 | 11 | 72 | 2026-10-05 | 71.91% |
| TER261023P00410000 | put | 2026-10-23 | $410.00 | $9.80 | - | $14.90 | - | $10.70 | $12.35 | 3 | 5 | 2026-10-05 | 70.69% |
| TER261023C00415000 | call | 2026-10-23 | $415.00 | $44.20 | - | $52.00 | - | $47.24 | $48.10 | 3 | 8 | 2026-10-05 | 70.89% |
| TER261023P00415000 | put | 2026-10-23 | $415.00 | $9.00 | - | $16.60 | - | $17.95 | $12.80 | 5 | 2 | 2026-10-05 | 67.25% |
| TER261023C00420000 | call | 2026-10-23 | $420.00 | $41.10 | - | $48.50 | - | $36.35 | $44.80 | 3 | 28 | 2026-10-05 | 70.67% |
| TER261023P00420000 | put | 2026-10-23 | $420.00 | $12.90 | - | $16.20 | - | $17.00 | $14.55 | 1 | 0 | 2026-10-05 | 67.31% |
| TER261023C00425000 | call | 2026-10-23 | $425.00 | $38.20 | - | $45.40 | - | $41.00 | $41.80 | 13 | 30 | 2026-10-05 | 70.89% |
| TER261023P00425000 | put | 2026-10-23 | $425.00 | $14.50 | - | $20.70 | - | $23.95 | $17.60 | 1 | 0 | 2026-10-05 | 70.47% |
| TER261023C00430000 | call | 2026-10-23 | $430.00 | $35.40 | - | $41.90 | - | $38.40 | $38.65 | 2 | 8 | 2026-10-05 | 70.35% |
| TER261023C00435000 | call | 2026-10-23 | $435.00 | $32.70 | - | $39.80 | - | $31.85 | $36.25 | 1 | 1 | 2026-10-05 | 71.38% |
| TER261023P00435000 | put | 2026-10-23 | $435.00 | $18.60 | - | $21.00 | - | $18.50 | $19.80 | 5 | 0 | 2026-10-05 | 65.25% |
| TER261023C00440000 | call | 2026-10-23 | $440.00 | $30.40 | - | $35.00 | - | $32.53 | $32.70 | 74 | 223 | 2026-10-05 | 69.15% |
| TER261023P00440000 | put | 2026-10-23 | $440.00 | $19.70 | - | $23.60 | - | $23.40 | $21.65 | 5 | 0 | 2026-10-05 | 64.12% |
| TER261023C00445000 | call | 2026-10-23 | $445.00 | $27.70 | - | $33.20 | - | $30.30 | $30.45 | 5 | 2 | 2026-10-05 | 69.83% |
| TER261023P00445000 | put | 2026-10-23 | $445.00 | $22.70 | - | $29.00 | - | $26.50 | $25.85 | 2 | 0 | 2026-10-05 | 68.45% |
| TER261023C00450000 | call | 2026-10-23 | $450.00 | $25.60 | - | $32.00 | - | $27.68 | $28.80 | 6 | 3 | 2026-10-05 | 71.63% |
| TER261023P00450000 | put | 2026-10-23 | $450.00 | $26.00 | - | $29.00 | - | $27.08 | $27.50 | 11 | 0 | 2026-10-05 | 66.10% |
| TER261023C00455000 | call | 2026-10-23 | $455.00 | $23.80 | - | $28.00 | - | $22.55 | $25.90 | 5 | 6 | 2026-10-05 | 70.03% |
| TER261023P00455000 | put | 2026-10-23 | $455.00 | $28.10 | - | $34.10 | - | $32.10 | $31.10 | 3 | 0 | 2026-10-05 | 68.18% |
| TER261023C00460000 | call | 2026-10-23 | $460.00 | $20.90 | - | $26.70 | - | $21.70 | $23.80 | 3 | 16 | 2026-10-05 | 70.05% |
| TER261023C00465000 | call | 2026-10-23 | $465.00 | $19.20 | - | $23.70 | - | $21.23 | $21.45 | 1 | 22 | 2026-10-05 | 69.13% |
| TER261023C00470000 | call | 2026-10-23 | $470.00 | $18.10 | - | $22.80 | - | $19.51 | $20.45 | 8 | 60 | 2026-10-05 | 71.25% |
| TER261023C00475000 | call | 2026-10-23 | $475.00 | $15.80 | - | $21.30 | - | $18.23 | $18.55 | 1 | 34 | 2026-10-05 | 70.83% |
| TER261023C00480000 | call | 2026-10-23 | $480.00 | $14.30 | - | $17.30 | - | $16.23 | $15.80 | 5 | 8 | 2026-10-05 | 67.87% |
| TER261023C00485000 | call | 2026-10-23 | $485.00 | $13.00 | - | $18.60 | - | $5.70 | $15.80 | 2 | 10 | 2026-10-05 | 71.78% |
| TER261023C00490000 | call | 2026-10-23 | $490.00 | $11.20 | - | $15.60 | - | $12.50 | $13.40 | 2 | 15 | 2026-10-05 | 69.05% |
| TER261023C00495000 | call | 2026-10-23 | $495.00 | $9.70 | - | $14.80 | - | $3.50 | $12.25 | 1 | 4 | 2026-10-05 | 69.38% |
| TER261023C00500000 | call | 2026-10-23 | $500.00 | $7.70 | - | $13.10 | - | $11.50 | $10.40 | 12 | 10 | 2026-10-05 | 67.36% |
| TER261023C00505000 | call | 2026-10-23 | $505.00 | $8.90 | - | $10.80 | - | $9.50 | $9.85 | 6 | 2 | 2026-10-05 | 68.90% |
| TER261023C00510000 | call | 2026-10-23 | $510.00 | $6.30 | - | $11.00 | - | $8.00 | $8.65 | 1 | 4 | 2026-10-05 | 68.19% |
| TER261023C00520000 | call | 2026-10-23 | $520.00 | $4.60 | - | $10.00 | - | $6.00 | $7.30 | 1 | 4 | 2026-10-05 | 69.39% |
| TER261023C00530000 | call | 2026-10-23 | $530.00 | $3.10 | - | $7.30 | - | $4.08 | $5.20 | 6 | 3 | 2026-10-05 | 66.72% |
| TER261023C00540000 | call | 2026-10-23 | $540.00 | $1.90 | - | $5.30 | - | $4.41 | $3.60 | 12 | 17 | 2026-10-05 | 64.34% |
call$280.00
2026-10-23- Bid
- $166.30×-
- Ask
- $173.90×-
- Last / Mark
- $163.05 / $170.10
- Vol / OI
- 1 / 0
- IV
- Not meaningful
put$280.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.00×-
- Last / Mark
- $0.52 / $0.50
- Vol / OI
- 16 / 24
- IV
- 98.19%
put$285.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.10×-
- Last / Mark
- $0.60 / $0.55
- Vol / OI
- 19 / 266
- IV
- 96.29%
call$290.00
2026-10-23- Bid
- $156.60×-
- Ask
- $164.10×-
- Last / Mark
- $75.45 / $160.35
- Vol / OI
- 1 / 1
- IV
- Not meaningful
put$290.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.00×-
- Last / Mark
- $0.70 / $0.50
- Vol / OI
- 4 / 7
- IV
- 91.70%
put$295.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.70×-
- Last / Mark
- $0.75 / $0.85
- Vol / OI
- 17 / 18
- IV
- 96.24%
put$300.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.30×-
- Last / Mark
- $0.79 / $0.65
- Vol / OI
- 1 / 41
- IV
- 88.92%
put$305.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.20×-
- Last / Mark
- $0.60 / $0.60
- Vol / OI
- 8 / 14
- IV
- 84.67%
put$310.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.90×-
- Last / Mark
- $1.70 / $0.95
- Vol / OI
- 2 / 12
- IV
- 88.01%
put$315.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.70×-
- Last / Mark
- $4.81 / $0.85
- Vol / OI
- 4 / 23
- IV
- 83.11%
call$320.00
2026-10-23- Bid
- $126.90×-
- Ask
- $134.20×-
- Last / Mark
- $77.76 / $130.55
- Vol / OI
- 2 / 11
- IV
- Not meaningful
put$320.00
2026-10-23- Bid
- $0.00×-
- Ask
- $3.50×-
- Last / Mark
- $0.83 / $1.75
- Vol / OI
- 4 / 178
- IV
- 91.65%
call$325.00
2026-10-23- Bid
- $122.00×-
- Ask
- $129.30×-
- Last / Mark
- $91.70 / $125.65
- Vol / OI
- 3 / 0
- IV
- Not meaningful
put$325.00
2026-10-23- Bid
- $0.05×-
- Ask
- $3.90×-
- Last / Mark
- $2.00 / $1.97
- Vol / OI
- 1 / 23
- IV
- 90.45%
call$330.00
2026-10-23- Bid
- $118.80×-
- Ask
- $125.00×-
- Last / Mark
- $29.10 / $121.90
- Vol / OI
- - / 108
- IV
- Not meaningful
put$330.00
2026-10-23- Bid
- $0.00×-
- Ask
- $3.80×-
- Last / Mark
- $3.30 / $1.90
- Vol / OI
- 4 / 10
- IV
- 86.22%
call$335.00
2026-10-23- Bid
- $112.20×-
- Ask
- $119.90×-
- Last / Mark
- $39.35 / $116.05
- Vol / OI
- - / 1
- IV
- Not meaningful
put$335.00
2026-10-23- Bid
- $0.00×-
- Ask
- $2.45×-
- Last / Mark
- $1.27 / $1.23
- Vol / OI
- 3 / 9
- IV
- 75.61%
call$340.00
2026-10-23- Bid
- $107.00×-
- Ask
- $115.60×-
- Last / Mark
- $48.32 / $111.30
- Vol / OI
- 18 / 20
- IV
- Not meaningful
put$340.00
2026-10-23- Bid
- $0.65×-
- Ask
- $2.00×-
- Last / Mark
- $1.33 / $1.33
- Vol / OI
- 29 / 38
- IV
- 73.56%
call$345.00
2026-10-23- Bid
- $103.10×-
- Ask
- $110.00×-
- Last / Mark
- $64.40 / $106.55
- Vol / OI
- 1 / 3
- IV
- Not meaningful
put$345.00
2026-10-23- Bid
- $0.85×-
- Ask
- $2.80×-
- Last / Mark
- $1.92 / $1.83
- Vol / OI
- 28 / 39
- IV
- 75.27%
call$350.00
2026-10-23- Bid
- $97.80×-
- Ask
- $105.40×-
- Last / Mark
- $82.10 / $101.60
- Vol / OI
- 3 / 6
- IV
- Not meaningful
put$350.00
2026-10-23- Bid
- $1.00×-
- Ask
- $2.95×-
- Last / Mark
- $2.20 / $1.98
- Vol / OI
- 7 / 50
- IV
- 73.24%
call$355.00
2026-10-23- Bid
- $93.60×-
- Ask
- $101.00×-
- Last / Mark
- $91.09 / $97.30
- Vol / OI
- 1 / 3
- IV
- Not meaningful
put$355.00
2026-10-23- Bid
- $1.05×-
- Ask
- $3.20×-
- Last / Mark
- $2.08 / $2.13
- Vol / OI
- 1 / 30
- IV
- 71.09%
call$360.00
2026-10-23- Bid
- $88.50×-
- Ask
- $96.40×-
- Last / Mark
- $54.95 / $92.45
- Vol / OI
- - / 2
- IV
- Not meaningful
put$360.00
2026-10-23- Bid
- $0.95×-
- Ask
- $6.20×-
- Last / Mark
- $2.78 / $3.58
- Vol / OI
- 4 / 13
- IV
- 77.43%
call$365.00
2026-10-23- Bid
- $84.00×-
- Ask
- $91.70×-
- Last / Mark
- $38.50 / $87.85
- Vol / OI
- 1 / 1
- IV
- Not meaningful
put$365.00
2026-10-23- Bid
- $1.90×-
- Ask
- $5.10×-
- Last / Mark
- $6.85 / $3.50
- Vol / OI
- 1 / 82
- IV
- 73.33%
call$370.00
2026-10-23- Bid
- $79.50×-
- Ask
- $87.40×-
- Last / Mark
- $83.21 / $83.45
- Vol / OI
- 1 / 42
- IV
- 74.61%
put$370.00
2026-10-23- Bid
- $2.60×-
- Ask
- $6.60×-
- Last / Mark
- $4.70 / $4.60
- Vol / OI
- 2 / 8
- IV
- 75.59%
call$375.00
2026-10-23- Bid
- $75.00×-
- Ask
- $82.90×-
- Last / Mark
- $34.71 / $78.95
- Vol / OI
- 1 / 6
- IV
- 73.28%
put$375.00
2026-10-23- Bid
- $1.30×-
- Ask
- $6.70×-
- Last / Mark
- $3.40 / $4.00
- Vol / OI
- 5 / 242
- IV
- 68.75%
call$380.00
2026-10-23- Bid
- $71.10×-
- Ask
- $78.60×-
- Last / Mark
- $71.00 / $74.85
- Vol / OI
- 1 / 11
- IV
- 73.50%
put$380.00
2026-10-23- Bid
- $3.50×-
- Ask
- $7.40×-
- Last / Mark
- $5.85 / $5.45
- Vol / OI
- 4 / 9
- IV
- 71.92%
call$385.00
2026-10-23- Bid
- $66.20×-
- Ask
- $74.70×-
- Last / Mark
- $70.00 / $70.45
- Vol / OI
- 2 / 81
- IV
- 72.05%
put$385.00
2026-10-23- Bid
- $4.20×-
- Ask
- $9.00×-
- Last / Mark
- $9.05 / $6.60
- Vol / OI
- 4 / 5
- IV
- 72.83%
call$390.00
2026-10-23- Bid
- $62.20×-
- Ask
- $70.20×-
- Last / Mark
- $39.97 / $66.20
- Vol / OI
- 5 / 10
- IV
- 70.94%
put$390.00
2026-10-23- Bid
- $5.20×-
- Ask
- $6.90×-
- Last / Mark
- $7.70 / $6.05
- Vol / OI
- 5 / 102
- IV
- 66.57%
call$395.00
2026-10-23- Bid
- $58.20×-
- Ask
- $66.30×-
- Last / Mark
- $32.80 / $62.25
- Vol / OI
- 3 / 13
- IV
- 70.64%
put$395.00
2026-10-23- Bid
- $6.10×-
- Ask
- $8.10×-
- Last / Mark
- $18.30 / $7.10
- Vol / OI
- 2 / 41
- IV
- 66.59%
call$400.00
2026-10-23- Bid
- $54.60×-
- Ask
- $63.00×-
- Last / Mark
- $32.30 / $58.80
- Vol / OI
- 1 / 229
- IV
- 71.66%
put$400.00
2026-10-23- Bid
- $6.90×-
- Ask
- $9.00×-
- Last / Mark
- $8.56 / $7.95
- Vol / OI
- 11 / 4
- IV
- 65.48%
call$405.00
2026-10-23- Bid
- $50.70×-
- Ask
- $59.00×-
- Last / Mark
- $45.71 / $54.85
- Vol / OI
- 1 / 48
- IV
- 70.58%
put$405.00
2026-10-23- Bid
- $8.60×-
- Ask
- $14.00×-
- Last / Mark
- $9.50 / $11.30
- Vol / OI
- 4 / 2
- IV
- 72.13%
call$410.00
2026-10-23- Bid
- $48.60×-
- Ask
- $55.00×-
- Last / Mark
- $51.23 / $51.80
- Vol / OI
- 11 / 72
- IV
- 71.91%
put$410.00
2026-10-23- Bid
- $9.80×-
- Ask
- $14.90×-
- Last / Mark
- $10.70 / $12.35
- Vol / OI
- 3 / 5
- IV
- 70.69%
call$415.00
2026-10-23- Bid
- $44.20×-
- Ask
- $52.00×-
- Last / Mark
- $47.24 / $48.10
- Vol / OI
- 3 / 8
- IV
- 70.89%
put$415.00
2026-10-23- Bid
- $9.00×-
- Ask
- $16.60×-
- Last / Mark
- $17.95 / $12.80
- Vol / OI
- 5 / 2
- IV
- 67.25%
call$420.00
2026-10-23- Bid
- $41.10×-
- Ask
- $48.50×-
- Last / Mark
- $36.35 / $44.80
- Vol / OI
- 3 / 28
- IV
- 70.67%
put$420.00
2026-10-23- Bid
- $12.90×-
- Ask
- $16.20×-
- Last / Mark
- $17.00 / $14.55
- Vol / OI
- 1 / 0
- IV
- 67.31%
call$425.00
2026-10-23- Bid
- $38.20×-
- Ask
- $45.40×-
- Last / Mark
- $41.00 / $41.80
- Vol / OI
- 13 / 30
- IV
- 70.89%
put$425.00
2026-10-23- Bid
- $14.50×-
- Ask
- $20.70×-
- Last / Mark
- $23.95 / $17.60
- Vol / OI
- 1 / 0
- IV
- 70.47%
call$430.00
2026-10-23- Bid
- $35.40×-
- Ask
- $41.90×-
- Last / Mark
- $38.40 / $38.65
- Vol / OI
- 2 / 8
- IV
- 70.35%
call$435.00
2026-10-23- Bid
- $32.70×-
- Ask
- $39.80×-
- Last / Mark
- $31.85 / $36.25
- Vol / OI
- 1 / 1
- IV
- 71.38%
put$435.00
2026-10-23- Bid
- $18.60×-
- Ask
- $21.00×-
- Last / Mark
- $18.50 / $19.80
- Vol / OI
- 5 / 0
- IV
- 65.25%
call$440.00
2026-10-23- Bid
- $30.40×-
- Ask
- $35.00×-
- Last / Mark
- $32.53 / $32.70
- Vol / OI
- 74 / 223
- IV
- 69.15%
put$440.00
2026-10-23- Bid
- $19.70×-
- Ask
- $23.60×-
- Last / Mark
- $23.40 / $21.65
- Vol / OI
- 5 / 0
- IV
- 64.12%
call$445.00
2026-10-23- Bid
- $27.70×-
- Ask
- $33.20×-
- Last / Mark
- $30.30 / $30.45
- Vol / OI
- 5 / 2
- IV
- 69.83%
put$445.00
2026-10-23- Bid
- $22.70×-
- Ask
- $29.00×-
- Last / Mark
- $26.50 / $25.85
- Vol / OI
- 2 / 0
- IV
- 68.45%
call$450.00
2026-10-23- Bid
- $25.60×-
- Ask
- $32.00×-
- Last / Mark
- $27.68 / $28.80
- Vol / OI
- 6 / 3
- IV
- 71.63%
put$450.00
2026-10-23- Bid
- $26.00×-
- Ask
- $29.00×-
- Last / Mark
- $27.08 / $27.50
- Vol / OI
- 11 / 0
- IV
- 66.10%
call$455.00
2026-10-23- Bid
- $23.80×-
- Ask
- $28.00×-
- Last / Mark
- $22.55 / $25.90
- Vol / OI
- 5 / 6
- IV
- 70.03%
put$455.00
2026-10-23- Bid
- $28.10×-
- Ask
- $34.10×-
- Last / Mark
- $32.10 / $31.10
- Vol / OI
- 3 / 0
- IV
- 68.18%
call$460.00
2026-10-23- Bid
- $20.90×-
- Ask
- $26.70×-
- Last / Mark
- $21.70 / $23.80
- Vol / OI
- 3 / 16
- IV
- 70.05%
call$465.00
2026-10-23- Bid
- $19.20×-
- Ask
- $23.70×-
- Last / Mark
- $21.23 / $21.45
- Vol / OI
- 1 / 22
- IV
- 69.13%
call$470.00
2026-10-23- Bid
- $18.10×-
- Ask
- $22.80×-
- Last / Mark
- $19.51 / $20.45
- Vol / OI
- 8 / 60
- IV
- 71.25%
call$475.00
2026-10-23- Bid
- $15.80×-
- Ask
- $21.30×-
- Last / Mark
- $18.23 / $18.55
- Vol / OI
- 1 / 34
- IV
- 70.83%
call$480.00
2026-10-23- Bid
- $14.30×-
- Ask
- $17.30×-
- Last / Mark
- $16.23 / $15.80
- Vol / OI
- 5 / 8
- IV
- 67.87%
call$485.00
2026-10-23- Bid
- $13.00×-
- Ask
- $18.60×-
- Last / Mark
- $5.70 / $15.80
- Vol / OI
- 2 / 10
- IV
- 71.78%
call$490.00
2026-10-23- Bid
- $11.20×-
- Ask
- $15.60×-
- Last / Mark
- $12.50 / $13.40
- Vol / OI
- 2 / 15
- IV
- 69.05%
call$495.00
2026-10-23- Bid
- $9.70×-
- Ask
- $14.80×-
- Last / Mark
- $3.50 / $12.25
- Vol / OI
- 1 / 4
- IV
- 69.38%
call$500.00
2026-10-23- Bid
- $7.70×-
- Ask
- $13.10×-
- Last / Mark
- $11.50 / $10.40
- Vol / OI
- 12 / 10
- IV
- 67.36%
call$505.00
2026-10-23- Bid
- $8.90×-
- Ask
- $10.80×-
- Last / Mark
- $9.50 / $9.85
- Vol / OI
- 6 / 2
- IV
- 68.90%
call$510.00
2026-10-23- Bid
- $6.30×-
- Ask
- $11.00×-
- Last / Mark
- $8.00 / $8.65
- Vol / OI
- 1 / 4
- IV
- 68.19%
call$520.00
2026-10-23- Bid
- $4.60×-
- Ask
- $10.00×-
- Last / Mark
- $6.00 / $7.30
- Vol / OI
- 1 / 4
- IV
- 69.39%
call$530.00
2026-10-23- Bid
- $3.10×-
- Ask
- $7.30×-
- Last / Mark
- $4.08 / $5.20
- Vol / OI
- 6 / 3
- IV
- 66.72%
call$540.00
2026-10-23- Bid
- $1.90×-
- Ask
- $5.30×-
- Last / Mark
- $4.41 / $3.60
- Vol / OI
- 12 / 17
- IV
- 64.34%
Sample of 80 contracts nearest the quote, out of 93 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the TER options page show?
When a usable chain is available, TECHi shows the Teradyne Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the TER options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-05 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close