call$295.00
2026-10-30- Bid
- $152.70×-
- Ask
- $159.30×-
- Last / Mark
- $108.00 / $156.00
- Vol / OI
- 3 / 32
- IV
- Not meaningful
NASDAQ · Technology · Options
Teradyne Inc. (TER) Options Chain, IV & Open Interest
Options chain for TER: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $449.04+8.00%
- Oct 2, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 2, 4:00 PM EDT · Fundamentals checked Oct 4, 10:27 PM EDT · Statement period ended Jun 28, 2026
- Displayed contracts
- 80
- Sample of 99 for this expiry · 479 across all expirations
- Selected expiration
- 2026-10-30
- Sample · 80 of 99 contracts
- Put / call ratio
- 1.13
- Table sample · Puts 347 · Calls 307
- Put / call OI (selected expiry)
- 1.32
- Puts 430 · Calls 325 · table sample
Expiration strip
Choose an expiration.
Options surface
TER 2026-10-30 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $450.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TER261030C00295000 | call | 2026-10-30 | $295.00 | $152.70 | - | $159.30 | - | $108.00 | $156.00 | 3 | 32 | 2026-10-05 | Not meaningful |
| TER261030P00295000 | put | 2026-10-30 | $295.00 | $0.00 | - | $4.90 | - | $5.04 | $2.45 | 1 | 5 | 2026-10-05 | 100.60% |
| TER261030C00300000 | call | 2026-10-30 | $300.00 | $147.90 | - | $154.50 | - | $73.55 | $151.20 | 20 | 10 | 2026-10-05 | Not meaningful |
| TER261030P00300000 | put | 2026-10-30 | $300.00 | $0.95 | - | $1.60 | - | $1.30 | $1.28 | 6 | 30 | 2026-10-05 | 85.30% |
| TER261030P00305000 | put | 2026-10-30 | $305.00 | $0.00 | - | $4.90 | - | $3.45 | $2.45 | 5 | 6 | 2026-10-05 | 93.93% |
| TER261030P00310000 | put | 2026-10-30 | $310.00 | $0.85 | - | $2.10 | - | $1.73 | $1.48 | 7 | 17 | 2026-10-05 | 81.62% |
| TER261030C00315000 | call | 2026-10-30 | $315.00 | $133.00 | - | $140.90 | - | $51.30 | $136.95 | - | 1 | 2026-10-05 | Not meaningful |
| TER261030P00315000 | put | 2026-10-30 | $315.00 | $1.05 | - | $2.60 | - | $1.79 | $1.83 | 6 | 18 | 2026-10-05 | 82.08% |
| TER261030C00320000 | call | 2026-10-30 | $320.00 | $128.40 | - | $136.20 | - | $97.09 | $132.30 | 1 | 0 | 2026-10-05 | Not meaningful |
| TER261030P00320000 | put | 2026-10-30 | $320.00 | $1.50 | - | $2.90 | - | $2.12 | $2.20 | 6 | 29 | 2026-10-05 | 82.26% |
| TER261030C00325000 | call | 2026-10-30 | $325.00 | $124.20 | - | $130.80 | - | $71.70 | $127.50 | - | 11 | 2026-10-05 | 88.06% |
| TER261030P00325000 | put | 2026-10-30 | $325.00 | $1.85 | - | $3.30 | - | $2.49 | $2.58 | 16 | 32 | 2026-10-05 | 82.04% |
| TER261030C00330000 | call | 2026-10-30 | $330.00 | $119.10 | - | $126.90 | - | $88.97 | $123.00 | 1 | 1 | 2026-10-05 | 87.77% |
| TER261030P00330000 | put | 2026-10-30 | $330.00 | $1.30 | - | $3.10 | - | $3.30 | $2.20 | 174 | 14 | 2026-10-05 | 76.12% |
| TER261030C00335000 | call | 2026-10-30 | $335.00 | $114.50 | - | $122.50 | - | $79.85 | $118.50 | 1 | 4 | 2026-10-05 | 87.18% |
| TER261030P00335000 | put | 2026-10-30 | $335.00 | $1.40 | - | $4.40 | - | $4.40 | $2.90 | 20 | 22 | 2026-10-05 | 77.99% |
| TER261030C00340000 | call | 2026-10-30 | $340.00 | $110.10 | - | $118.00 | - | $46.48 | $114.05 | 5 | 3 | 2026-10-05 | 86.60% |
| TER261030P00340000 | put | 2026-10-30 | $340.00 | $2.75 | - | $4.80 | - | $3.63 | $3.78 | 13 | 29 | 2026-10-05 | 80.08% |
| TER261030C00345000 | call | 2026-10-30 | $345.00 | $106.00 | - | $114.10 | - | $42.00 | $110.05 | - | 1 | 2026-10-05 | 87.84% |
| TER261030P00345000 | put | 2026-10-30 | $345.00 | $4.10 | - | $5.60 | - | $3.98 | $4.85 | 3 | 12 | 2026-10-05 | 82.40% |
| TER261030C00350000 | call | 2026-10-30 | $350.00 | $102.00 | - | $108.80 | - | $54.00 | $105.40 | 1 | 2 | 2026-10-05 | 85.83% |
| TER261030P00350000 | put | 2026-10-30 | $350.00 | $4.70 | - | $6.40 | - | $5.10 | $5.55 | 16 | 46 | 2026-10-05 | 82.26% |
| TER261030C00355000 | call | 2026-10-30 | $355.00 | $97.30 | - | $105.20 | - | $45.83 | $101.25 | 1 | 3 | 2026-10-05 | 85.77% |
| TER261030P00355000 | put | 2026-10-30 | $355.00 | $5.20 | - | $7.30 | - | $6.61 | $6.25 | 5 | 6 | 2026-10-05 | 81.84% |
| TER261030C00360000 | call | 2026-10-30 | $360.00 | $93.00 | - | $100.20 | - | $54.00 | $96.60 | 1 | 3 | 2026-10-05 | 83.51% |
| TER261030P00360000 | put | 2026-10-30 | $360.00 | $4.10 | - | $7.90 | - | $7.00 | $6.00 | 5 | 19 | 2026-10-05 | 77.30% |
| TER261030C00365000 | call | 2026-10-30 | $365.00 | $89.00 | - | $96.90 | - | $52.77 | $92.95 | 1 | 2 | 2026-10-05 | 84.80% |
| TER261030P00365000 | put | 2026-10-30 | $365.00 | $4.80 | - | $9.20 | - | $9.00 | $7.00 | 1 | 1 | 2026-10-05 | 77.77% |
| TER261030C00370000 | call | 2026-10-30 | $370.00 | $85.10 | - | $92.90 | - | $53.60 | $89.00 | 1 | 7 | 2026-10-05 | 84.63% |
| TER261030P00370000 | put | 2026-10-30 | $370.00 | $5.60 | - | $12.50 | - | $21.00 | $9.05 | - | 2 | 2026-10-05 | 81.56% |
| TER261030C00375000 | call | 2026-10-30 | $375.00 | $81.30 | - | $88.60 | - | $49.80 | $84.95 | 1 | 9 | 2026-10-05 | 83.88% |
| TER261030P00375000 | put | 2026-10-30 | $375.00 | $6.90 | - | $14.10 | - | $27.00 | $10.50 | 4 | 6 | 2026-10-05 | 82.57% |
| TER261030C00380000 | call | 2026-10-30 | $380.00 | $77.30 | - | $84.80 | - | $52.84 | $81.05 | 2 | 14 | 2026-10-05 | 83.37% |
| TER261030P00380000 | put | 2026-10-30 | $380.00 | $10.00 | - | $12.20 | - | $12.20 | $11.10 | 4 | 0 | 2026-10-05 | 80.60% |
| TER261030C00385000 | call | 2026-10-30 | $385.00 | $74.00 | - | $80.90 | - | $42.50 | $77.45 | 1 | 4 | 2026-10-05 | 83.50% |
| TER261030P00385000 | put | 2026-10-30 | $385.00 | $11.40 | - | $15.80 | - | $12.84 | $13.60 | 6 | 6 | 2026-10-05 | 84.05% |
| TER261030C00390000 | call | 2026-10-30 | $390.00 | $70.10 | - | $78.40 | - | $73.90 | $74.25 | 1 | 4 | 2026-10-05 | 84.45% |
| TER261030P00390000 | put | 2026-10-30 | $390.00 | $12.70 | - | $15.80 | - | $14.01 | $14.25 | 1 | 0 | 2026-10-05 | 81.80% |
| TER261030C00395000 | call | 2026-10-30 | $395.00 | $67.00 | - | $74.80 | - | $66.79 | $70.90 | 1 | 15 | 2026-10-05 | 84.66% |
| TER261030P00395000 | put | 2026-10-30 | $395.00 | $12.50 | - | $16.50 | - | $15.00 | $14.50 | 3 | 5 | 2026-10-05 | 78.36% |
| TER261030C00400000 | call | 2026-10-30 | $400.00 | $63.40 | - | $71.90 | - | $67.90 | $67.65 | 3 | 23 | 2026-10-05 | 84.85% |
| TER261030P00400000 | put | 2026-10-30 | $400.00 | $12.60 | - | $18.00 | - | $16.80 | $15.30 | 5 | 116 | 2026-10-05 | 76.33% |
| TER261030C00405000 | call | 2026-10-30 | $405.00 | $60.00 | - | $68.70 | - | $59.08 | $64.35 | 5 | 20 | 2026-10-05 | 84.66% |
| TER261030P00405000 | put | 2026-10-30 | $405.00 | $18.00 | - | $22.10 | - | $18.00 | $20.05 | 1 | 2 | 2026-10-05 | 84.02% |
| TER261030C00410000 | call | 2026-10-30 | $410.00 | $57.00 | - | $65.00 | - | $61.18 | $61.00 | 3 | 22 | 2026-10-05 | 84.11% |
| TER261030P00410000 | put | 2026-10-30 | $410.00 | $16.50 | - | $22.80 | - | $20.99 | $19.65 | 3 | 2 | 2026-10-05 | 78.56% |
| TER261030C00415000 | call | 2026-10-30 | $415.00 | $54.00 | - | $61.10 | - | $57.48 | $57.55 | 3 | 6 | 2026-10-05 | 83.12% |
| TER261030P00415000 | put | 2026-10-30 | $415.00 | $20.90 | - | $26.50 | - | $25.04 | $23.70 | 1 | 0 | 2026-10-05 | 83.57% |
| TER261030C00420000 | call | 2026-10-30 | $420.00 | $51.00 | - | $59.00 | - | $54.63 | $55.00 | 4 | 3 | 2026-10-05 | 83.98% |
| TER261030P00420000 | put | 2026-10-30 | $420.00 | $23.00 | - | $26.70 | - | $24.00 | $24.85 | 5 | 1 | 2026-10-05 | 81.46% |
| TER261030C00425000 | call | 2026-10-30 | $425.00 | $48.80 | - | $55.60 | - | $52.60 | $52.20 | 3 | 8 | 2026-10-05 | 84.02% |
| TER261030C00430000 | call | 2026-10-30 | $430.00 | $46.70 | - | $52.70 | - | $49.80 | $49.70 | 3 | 7 | 2026-10-05 | 84.49% |
| TER261030P00430000 | put | 2026-10-30 | $430.00 | $25.50 | - | $32.90 | - | $29.70 | $29.20 | 8 | 1 | 2026-10-05 | 81.29% |
| TER261030C00435000 | call | 2026-10-30 | $435.00 | $42.30 | - | $48.90 | - | $46.50 | $45.60 | 3 | 1 | 2026-10-05 | 81.26% |
| TER261030P00435000 | put | 2026-10-30 | $435.00 | $29.20 | - | $34.20 | - | $31.55 | $31.70 | 1 | 0 | 2026-10-05 | 81.57% |
| TER261030C00440000 | call | 2026-10-30 | $440.00 | $40.00 | - | $47.20 | - | $43.82 | $43.60 | 18 | 27 | 2026-10-05 | 82.38% |
| TER261030P00440000 | put | 2026-10-30 | $440.00 | $29.40 | - | $35.50 | - | $35.76 | $32.45 | 1 | 0 | 2026-10-05 | 77.88% |
| TER261030C00445000 | call | 2026-10-30 | $445.00 | $37.70 | - | $44.60 | - | $40.24 | $41.15 | 2 | 3 | 2026-10-05 | 82.31% |
| TER261030P00445000 | put | 2026-10-30 | $445.00 | $32.40 | - | $38.70 | - | $39.72 | $35.55 | 2 | 1 | 2026-10-05 | 79.01% |
| TER261030C00450000 | call | 2026-10-30 | $450.00 | $36.50 | - | $42.00 | - | $40.00 | $39.25 | 3 | 11 | 2026-10-05 | 83.17% |
| TER261030P00450000 | put | 2026-10-30 | $450.00 | $34.90 | - | $43.00 | - | $42.00 | $38.95 | 1 | 0 | 2026-10-05 | 80.53% |
| TER261030C00455000 | call | 2026-10-30 | $455.00 | $35.00 | - | $39.20 | - | $34.00 | $37.10 | 1 | 1 | 2026-10-05 | 83.30% |
| TER261030P00455000 | put | 2026-10-30 | $455.00 | $37.00 | - | $44.00 | - | $45.03 | $40.50 | 2 | 0 | 2026-10-05 | 77.95% |
| TER261030C00460000 | call | 2026-10-30 | $460.00 | $33.20 | - | $38.20 | - | $34.25 | $35.70 | 2 | 14 | 2026-10-05 | 84.79% |
| TER261030P00460000 | put | 2026-10-30 | $460.00 | $40.90 | - | $47.20 | - | $47.72 | $44.05 | 1 | 0 | 2026-10-05 | 79.34% |
| TER261030C00465000 | call | 2026-10-30 | $465.00 | $30.00 | - | $35.40 | - | $32.53 | $32.70 | 119 | 2 | 2026-10-05 | 82.74% |
| TER261030C00470000 | call | 2026-10-30 | $470.00 | $29.20 | - | $32.00 | - | $30.82 | $30.60 | 11 | 2 | 2026-10-05 | 82.37% |
| TER261030C00475000 | call | 2026-10-30 | $475.00 | $25.80 | - | $32.80 | - | $29.54 | $29.30 | 20 | 1 | 2026-10-05 | 83.49% |
| TER261030P00475000 | put | 2026-10-30 | $475.00 | $50.00 | - | $55.40 | - | $57.07 | $52.70 | 12 | 0 | 2026-10-05 | 78.08% |
| TER261030C00480000 | call | 2026-10-30 | $480.00 | $25.50 | - | $29.30 | - | $26.88 | $27.40 | 1 | 1 | 2026-10-05 | 83.17% |
| TER261030C00485000 | call | 2026-10-30 | $485.00 | $23.10 | - | $28.90 | - | $23.00 | $26.00 | 8 | 2 | 2026-10-05 | 83.72% |
| TER261030C00490000 | call | 2026-10-30 | $490.00 | $22.60 | - | $27.40 | - | $24.20 | $25.00 | 9 | 2 | 2026-10-05 | 84.98% |
| TER261030C00495000 | call | 2026-10-30 | $495.00 | $19.50 | - | $24.20 | - | $20.47 | $21.85 | 2 | 0 | 2026-10-05 | 81.35% |
| TER261030C00500000 | call | 2026-10-30 | $500.00 | $19.20 | - | $23.10 | - | $20.65 | $21.15 | 2 | 5 | 2026-10-05 | 82.93% |
| TER261030P00500000 | put | 2026-10-30 | $500.00 | $66.70 | - | $72.60 | - | $70.00 | $69.65 | 2 | 2 | 2026-10-05 | 77.38% |
| TER261030C00505000 | call | 2026-10-30 | $505.00 | $18.20 | - | $21.40 | - | $19.80 | $19.80 | 1 | 0 | 2026-10-05 | 82.91% |
| TER261030C00510000 | call | 2026-10-30 | $510.00 | $17.10 | - | $20.50 | - | $18.53 | $18.80 | 11 | 7 | 2026-10-05 | 83.54% |
| TER261030C00520000 | call | 2026-10-30 | $520.00 | $14.90 | - | $18.00 | - | $16.20 | $16.45 | 5 | 6 | 2026-10-05 | 83.51% |
| TER261030C00530000 | call | 2026-10-30 | $530.00 | $11.50 | - | $16.80 | - | $13.90 | $14.15 | 8 | 8 | 2026-10-05 | 82.96% |
| TER261030C00540000 | call | 2026-10-30 | $540.00 | $10.80 | - | $15.70 | - | $12.24 | $13.25 | 15 | 17 | 2026-10-05 | 85.47% |
put$295.00
2026-10-30- Bid
- $0.00×-
- Ask
- $4.90×-
- Last / Mark
- $5.04 / $2.45
- Vol / OI
- 1 / 5
- IV
- 100.60%
call$300.00
2026-10-30- Bid
- $147.90×-
- Ask
- $154.50×-
- Last / Mark
- $73.55 / $151.20
- Vol / OI
- 20 / 10
- IV
- Not meaningful
put$300.00
2026-10-30- Bid
- $0.95×-
- Ask
- $1.60×-
- Last / Mark
- $1.30 / $1.28
- Vol / OI
- 6 / 30
- IV
- 85.30%
put$305.00
2026-10-30- Bid
- $0.00×-
- Ask
- $4.90×-
- Last / Mark
- $3.45 / $2.45
- Vol / OI
- 5 / 6
- IV
- 93.93%
put$310.00
2026-10-30- Bid
- $0.85×-
- Ask
- $2.10×-
- Last / Mark
- $1.73 / $1.48
- Vol / OI
- 7 / 17
- IV
- 81.62%
call$315.00
2026-10-30- Bid
- $133.00×-
- Ask
- $140.90×-
- Last / Mark
- $51.30 / $136.95
- Vol / OI
- - / 1
- IV
- Not meaningful
put$315.00
2026-10-30- Bid
- $1.05×-
- Ask
- $2.60×-
- Last / Mark
- $1.79 / $1.83
- Vol / OI
- 6 / 18
- IV
- 82.08%
call$320.00
2026-10-30- Bid
- $128.40×-
- Ask
- $136.20×-
- Last / Mark
- $97.09 / $132.30
- Vol / OI
- 1 / 0
- IV
- Not meaningful
put$320.00
2026-10-30- Bid
- $1.50×-
- Ask
- $2.90×-
- Last / Mark
- $2.12 / $2.20
- Vol / OI
- 6 / 29
- IV
- 82.26%
call$325.00
2026-10-30- Bid
- $124.20×-
- Ask
- $130.80×-
- Last / Mark
- $71.70 / $127.50
- Vol / OI
- - / 11
- IV
- 88.06%
put$325.00
2026-10-30- Bid
- $1.85×-
- Ask
- $3.30×-
- Last / Mark
- $2.49 / $2.58
- Vol / OI
- 16 / 32
- IV
- 82.04%
call$330.00
2026-10-30- Bid
- $119.10×-
- Ask
- $126.90×-
- Last / Mark
- $88.97 / $123.00
- Vol / OI
- 1 / 1
- IV
- 87.77%
put$330.00
2026-10-30- Bid
- $1.30×-
- Ask
- $3.10×-
- Last / Mark
- $3.30 / $2.20
- Vol / OI
- 174 / 14
- IV
- 76.12%
call$335.00
2026-10-30- Bid
- $114.50×-
- Ask
- $122.50×-
- Last / Mark
- $79.85 / $118.50
- Vol / OI
- 1 / 4
- IV
- 87.18%
put$335.00
2026-10-30- Bid
- $1.40×-
- Ask
- $4.40×-
- Last / Mark
- $4.40 / $2.90
- Vol / OI
- 20 / 22
- IV
- 77.99%
call$340.00
2026-10-30- Bid
- $110.10×-
- Ask
- $118.00×-
- Last / Mark
- $46.48 / $114.05
- Vol / OI
- 5 / 3
- IV
- 86.60%
put$340.00
2026-10-30- Bid
- $2.75×-
- Ask
- $4.80×-
- Last / Mark
- $3.63 / $3.78
- Vol / OI
- 13 / 29
- IV
- 80.08%
call$345.00
2026-10-30- Bid
- $106.00×-
- Ask
- $114.10×-
- Last / Mark
- $42.00 / $110.05
- Vol / OI
- - / 1
- IV
- 87.84%
put$345.00
2026-10-30- Bid
- $4.10×-
- Ask
- $5.60×-
- Last / Mark
- $3.98 / $4.85
- Vol / OI
- 3 / 12
- IV
- 82.40%
call$350.00
2026-10-30- Bid
- $102.00×-
- Ask
- $108.80×-
- Last / Mark
- $54.00 / $105.40
- Vol / OI
- 1 / 2
- IV
- 85.83%
put$350.00
2026-10-30- Bid
- $4.70×-
- Ask
- $6.40×-
- Last / Mark
- $5.10 / $5.55
- Vol / OI
- 16 / 46
- IV
- 82.26%
call$355.00
2026-10-30- Bid
- $97.30×-
- Ask
- $105.20×-
- Last / Mark
- $45.83 / $101.25
- Vol / OI
- 1 / 3
- IV
- 85.77%
put$355.00
2026-10-30- Bid
- $5.20×-
- Ask
- $7.30×-
- Last / Mark
- $6.61 / $6.25
- Vol / OI
- 5 / 6
- IV
- 81.84%
call$360.00
2026-10-30- Bid
- $93.00×-
- Ask
- $100.20×-
- Last / Mark
- $54.00 / $96.60
- Vol / OI
- 1 / 3
- IV
- 83.51%
put$360.00
2026-10-30- Bid
- $4.10×-
- Ask
- $7.90×-
- Last / Mark
- $7.00 / $6.00
- Vol / OI
- 5 / 19
- IV
- 77.30%
call$365.00
2026-10-30- Bid
- $89.00×-
- Ask
- $96.90×-
- Last / Mark
- $52.77 / $92.95
- Vol / OI
- 1 / 2
- IV
- 84.80%
put$365.00
2026-10-30- Bid
- $4.80×-
- Ask
- $9.20×-
- Last / Mark
- $9.00 / $7.00
- Vol / OI
- 1 / 1
- IV
- 77.77%
call$370.00
2026-10-30- Bid
- $85.10×-
- Ask
- $92.90×-
- Last / Mark
- $53.60 / $89.00
- Vol / OI
- 1 / 7
- IV
- 84.63%
put$370.00
2026-10-30- Bid
- $5.60×-
- Ask
- $12.50×-
- Last / Mark
- $21.00 / $9.05
- Vol / OI
- - / 2
- IV
- 81.56%
call$375.00
2026-10-30- Bid
- $81.30×-
- Ask
- $88.60×-
- Last / Mark
- $49.80 / $84.95
- Vol / OI
- 1 / 9
- IV
- 83.88%
put$375.00
2026-10-30- Bid
- $6.90×-
- Ask
- $14.10×-
- Last / Mark
- $27.00 / $10.50
- Vol / OI
- 4 / 6
- IV
- 82.57%
call$380.00
2026-10-30- Bid
- $77.30×-
- Ask
- $84.80×-
- Last / Mark
- $52.84 / $81.05
- Vol / OI
- 2 / 14
- IV
- 83.37%
put$380.00
2026-10-30- Bid
- $10.00×-
- Ask
- $12.20×-
- Last / Mark
- $12.20 / $11.10
- Vol / OI
- 4 / 0
- IV
- 80.60%
call$385.00
2026-10-30- Bid
- $74.00×-
- Ask
- $80.90×-
- Last / Mark
- $42.50 / $77.45
- Vol / OI
- 1 / 4
- IV
- 83.50%
put$385.00
2026-10-30- Bid
- $11.40×-
- Ask
- $15.80×-
- Last / Mark
- $12.84 / $13.60
- Vol / OI
- 6 / 6
- IV
- 84.05%
call$390.00
2026-10-30- Bid
- $70.10×-
- Ask
- $78.40×-
- Last / Mark
- $73.90 / $74.25
- Vol / OI
- 1 / 4
- IV
- 84.45%
put$390.00
2026-10-30- Bid
- $12.70×-
- Ask
- $15.80×-
- Last / Mark
- $14.01 / $14.25
- Vol / OI
- 1 / 0
- IV
- 81.80%
call$395.00
2026-10-30- Bid
- $67.00×-
- Ask
- $74.80×-
- Last / Mark
- $66.79 / $70.90
- Vol / OI
- 1 / 15
- IV
- 84.66%
put$395.00
2026-10-30- Bid
- $12.50×-
- Ask
- $16.50×-
- Last / Mark
- $15.00 / $14.50
- Vol / OI
- 3 / 5
- IV
- 78.36%
call$400.00
2026-10-30- Bid
- $63.40×-
- Ask
- $71.90×-
- Last / Mark
- $67.90 / $67.65
- Vol / OI
- 3 / 23
- IV
- 84.85%
put$400.00
2026-10-30- Bid
- $12.60×-
- Ask
- $18.00×-
- Last / Mark
- $16.80 / $15.30
- Vol / OI
- 5 / 116
- IV
- 76.33%
call$405.00
2026-10-30- Bid
- $60.00×-
- Ask
- $68.70×-
- Last / Mark
- $59.08 / $64.35
- Vol / OI
- 5 / 20
- IV
- 84.66%
put$405.00
2026-10-30- Bid
- $18.00×-
- Ask
- $22.10×-
- Last / Mark
- $18.00 / $20.05
- Vol / OI
- 1 / 2
- IV
- 84.02%
call$410.00
2026-10-30- Bid
- $57.00×-
- Ask
- $65.00×-
- Last / Mark
- $61.18 / $61.00
- Vol / OI
- 3 / 22
- IV
- 84.11%
put$410.00
2026-10-30- Bid
- $16.50×-
- Ask
- $22.80×-
- Last / Mark
- $20.99 / $19.65
- Vol / OI
- 3 / 2
- IV
- 78.56%
call$415.00
2026-10-30- Bid
- $54.00×-
- Ask
- $61.10×-
- Last / Mark
- $57.48 / $57.55
- Vol / OI
- 3 / 6
- IV
- 83.12%
put$415.00
2026-10-30- Bid
- $20.90×-
- Ask
- $26.50×-
- Last / Mark
- $25.04 / $23.70
- Vol / OI
- 1 / 0
- IV
- 83.57%
call$420.00
2026-10-30- Bid
- $51.00×-
- Ask
- $59.00×-
- Last / Mark
- $54.63 / $55.00
- Vol / OI
- 4 / 3
- IV
- 83.98%
put$420.00
2026-10-30- Bid
- $23.00×-
- Ask
- $26.70×-
- Last / Mark
- $24.00 / $24.85
- Vol / OI
- 5 / 1
- IV
- 81.46%
call$425.00
2026-10-30- Bid
- $48.80×-
- Ask
- $55.60×-
- Last / Mark
- $52.60 / $52.20
- Vol / OI
- 3 / 8
- IV
- 84.02%
call$430.00
2026-10-30- Bid
- $46.70×-
- Ask
- $52.70×-
- Last / Mark
- $49.80 / $49.70
- Vol / OI
- 3 / 7
- IV
- 84.49%
put$430.00
2026-10-30- Bid
- $25.50×-
- Ask
- $32.90×-
- Last / Mark
- $29.70 / $29.20
- Vol / OI
- 8 / 1
- IV
- 81.29%
call$435.00
2026-10-30- Bid
- $42.30×-
- Ask
- $48.90×-
- Last / Mark
- $46.50 / $45.60
- Vol / OI
- 3 / 1
- IV
- 81.26%
put$435.00
2026-10-30- Bid
- $29.20×-
- Ask
- $34.20×-
- Last / Mark
- $31.55 / $31.70
- Vol / OI
- 1 / 0
- IV
- 81.57%
call$440.00
2026-10-30- Bid
- $40.00×-
- Ask
- $47.20×-
- Last / Mark
- $43.82 / $43.60
- Vol / OI
- 18 / 27
- IV
- 82.38%
put$440.00
2026-10-30- Bid
- $29.40×-
- Ask
- $35.50×-
- Last / Mark
- $35.76 / $32.45
- Vol / OI
- 1 / 0
- IV
- 77.88%
call$445.00
2026-10-30- Bid
- $37.70×-
- Ask
- $44.60×-
- Last / Mark
- $40.24 / $41.15
- Vol / OI
- 2 / 3
- IV
- 82.31%
put$445.00
2026-10-30- Bid
- $32.40×-
- Ask
- $38.70×-
- Last / Mark
- $39.72 / $35.55
- Vol / OI
- 2 / 1
- IV
- 79.01%
call$450.00
2026-10-30- Bid
- $36.50×-
- Ask
- $42.00×-
- Last / Mark
- $40.00 / $39.25
- Vol / OI
- 3 / 11
- IV
- 83.17%
put$450.00
2026-10-30- Bid
- $34.90×-
- Ask
- $43.00×-
- Last / Mark
- $42.00 / $38.95
- Vol / OI
- 1 / 0
- IV
- 80.53%
call$455.00
2026-10-30- Bid
- $35.00×-
- Ask
- $39.20×-
- Last / Mark
- $34.00 / $37.10
- Vol / OI
- 1 / 1
- IV
- 83.30%
put$455.00
2026-10-30- Bid
- $37.00×-
- Ask
- $44.00×-
- Last / Mark
- $45.03 / $40.50
- Vol / OI
- 2 / 0
- IV
- 77.95%
call$460.00
2026-10-30- Bid
- $33.20×-
- Ask
- $38.20×-
- Last / Mark
- $34.25 / $35.70
- Vol / OI
- 2 / 14
- IV
- 84.79%
put$460.00
2026-10-30- Bid
- $40.90×-
- Ask
- $47.20×-
- Last / Mark
- $47.72 / $44.05
- Vol / OI
- 1 / 0
- IV
- 79.34%
call$465.00
2026-10-30- Bid
- $30.00×-
- Ask
- $35.40×-
- Last / Mark
- $32.53 / $32.70
- Vol / OI
- 119 / 2
- IV
- 82.74%
call$470.00
2026-10-30- Bid
- $29.20×-
- Ask
- $32.00×-
- Last / Mark
- $30.82 / $30.60
- Vol / OI
- 11 / 2
- IV
- 82.37%
call$475.00
2026-10-30- Bid
- $25.80×-
- Ask
- $32.80×-
- Last / Mark
- $29.54 / $29.30
- Vol / OI
- 20 / 1
- IV
- 83.49%
put$475.00
2026-10-30- Bid
- $50.00×-
- Ask
- $55.40×-
- Last / Mark
- $57.07 / $52.70
- Vol / OI
- 12 / 0
- IV
- 78.08%
call$480.00
2026-10-30- Bid
- $25.50×-
- Ask
- $29.30×-
- Last / Mark
- $26.88 / $27.40
- Vol / OI
- 1 / 1
- IV
- 83.17%
call$485.00
2026-10-30- Bid
- $23.10×-
- Ask
- $28.90×-
- Last / Mark
- $23.00 / $26.00
- Vol / OI
- 8 / 2
- IV
- 83.72%
call$490.00
2026-10-30- Bid
- $22.60×-
- Ask
- $27.40×-
- Last / Mark
- $24.20 / $25.00
- Vol / OI
- 9 / 2
- IV
- 84.98%
call$495.00
2026-10-30- Bid
- $19.50×-
- Ask
- $24.20×-
- Last / Mark
- $20.47 / $21.85
- Vol / OI
- 2 / 0
- IV
- 81.35%
call$500.00
2026-10-30- Bid
- $19.20×-
- Ask
- $23.10×-
- Last / Mark
- $20.65 / $21.15
- Vol / OI
- 2 / 5
- IV
- 82.93%
put$500.00
2026-10-30- Bid
- $66.70×-
- Ask
- $72.60×-
- Last / Mark
- $70.00 / $69.65
- Vol / OI
- 2 / 2
- IV
- 77.38%
call$505.00
2026-10-30- Bid
- $18.20×-
- Ask
- $21.40×-
- Last / Mark
- $19.80 / $19.80
- Vol / OI
- 1 / 0
- IV
- 82.91%
call$510.00
2026-10-30- Bid
- $17.10×-
- Ask
- $20.50×-
- Last / Mark
- $18.53 / $18.80
- Vol / OI
- 11 / 7
- IV
- 83.54%
call$520.00
2026-10-30- Bid
- $14.90×-
- Ask
- $18.00×-
- Last / Mark
- $16.20 / $16.45
- Vol / OI
- 5 / 6
- IV
- 83.51%
call$530.00
2026-10-30- Bid
- $11.50×-
- Ask
- $16.80×-
- Last / Mark
- $13.90 / $14.15
- Vol / OI
- 8 / 8
- IV
- 82.96%
call$540.00
2026-10-30- Bid
- $10.80×-
- Ask
- $15.70×-
- Last / Mark
- $12.24 / $13.25
- Vol / OI
- 15 / 17
- IV
- 85.47%
Sample of 80 contracts nearest the quote, out of 99 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the TER options page show?
When a usable chain is available, TECHi shows the Teradyne Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the TER options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-05 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close