NASDAQ · Options

Ultra Clean Holdings (UCTT) Options Chain, IV & Open Interest

Options chain for UCTT: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.

Last confirmed price: $44.46-14.86%; Oct 22, 2026, 4:00 PM EDT · Prices may be delayed
Market cap · calculated: $2.01B; Jul 29, 2026 · Valuation and sources

Data dates

Prices as of Oct 22, 4:00 PM EDT · Fundamentals checked Oct 22, 5:10 PM EDT · Statement period ended Jun 26, 2026

Displayed contracts: 5; Updated Oct 22, 2026

Selected expiration: 2027-06-17; Selected expiry · 5 contracts

Put / call volume ratio: 1.27; Selected expiry · Puts 14 · Calls 11

Put / call OI (selected expiry): 3.00; Puts 27 · Calls 9

Expiration strip

Choose an expiration.

2026-11-20 2026-12-18 2027-03-19 2027-06-17

Options surface

UCTT 2027-06-17 — the listed strikes, with IV.

Nearest spot strike $45.00

UCTT 2027-06-17 options chain — strikes with bid/ask, volume, and open interest, IV
Contract ID	Type	Expiry	Strike	Bid	Ask	Last	Mark	Contract volume	Open interest	Feed date	Last trade (ET)	IV
UCTT270617C00070000	call	2027-06-17	$70.00	$4.20	$6.80	$9.30	$5.50	8	8	2026-10-22	Oct 16, 2026, 12:45 PM	83.70%
UCTT270617C00090000	call	2027-06-17	$90.00	$2.00	$4.00	$3.59	$3.00	3	1	2026-10-22	Oct 22, 2026, 11:32 AM	82.08%
UCTT270617P00035000	put	2027-06-17	$35.00	$4.40	$7.30	$4.21	$5.85	8	9	2026-10-22	Oct 20, 2026, 10:44 AM	78.61%
UCTT270617P00040000	put	2027-06-17	$40.00	$7.30	$9.20	$6.09	$8.25	-	5	2026-10-22	Oct 15, 2026, 9:43 AM	77.06%
UCTT270617P00045000	put	2027-06-17	$45.00	$10.00	$12.20	$10.00	$11.10	6	13	2026-10-22	Oct 22, 2026, 10:36 AM	76.20%

call$70.00

2027-06-17

Bid: $4.20
Ask: $6.80
Last / Mark: $9.30 / $5.50
Vol / OI: 8 / 8
Last trade (ET): Oct 16, 2026, 12:45 PM
IV: 83.70%

call$90.00

2027-06-17

Bid: $2.00
Ask: $4.00
Last / Mark: $3.59 / $3.00
Vol / OI: 3 / 1
Last trade (ET): Oct 22, 2026, 11:32 AM
IV: 82.08%

put$35.00

2027-06-17

Bid: $4.40
Ask: $7.30
Last / Mark: $4.21 / $5.85
Vol / OI: 8 / 9
Last trade (ET): Oct 20, 2026, 10:44 AM
IV: 78.61%

put$40.00

2027-06-17

Bid: $7.30
Ask: $9.20
Last / Mark: $6.09 / $8.25
Vol / OI: - / 5
Last trade (ET): Oct 15, 2026, 9:43 AM
IV: 77.06%

put$45.00

2027-06-17

Bid: $10.00
Ask: $12.20
Last / Mark: $10.00 / $11.10
Vol / OI: 6 / 13
Last trade (ET): Oct 22, 2026, 10:36 AM
IV: 76.20%

5 contracts for this expiry. Greeks are currently unavailable. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.

Frequently asked

Questions about this quote

What does the UCTT options page show?

When a usable chain is available, TECHi shows the Ultra Clean Holdings strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.

Is the UCTT options chain for order execution?

No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.

What this page answers

Read the options market around the current price.

Explore Implied volatility, open interest, and strike distribution.

Keep in mind The chain is delayed, thin, or dominated by one expiration.

Browse all companies and funds

Research tools

After hours

Regular hours: 9:30 AM–4:00 PM America/New_York

Next open: 2026-10-23 · 9:30 AM America/New_York

Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.