Skip to main content
Methodology published · Market data, model notes, and corrections process are public · Data policy · Corrections policy
V logo

NYSE · FINANCIAL SERVICES · Options

Visa Inc. Class A options surface with IV, Greeks & flow.

Full options chain for V: strikes, expirations, bid/ask, volume, open interest, implied volatility, and the complete Greeks suite. These inputs support TECHi’s documented Forward model and short-horizon volatility research.

Contracts loaded
1,000
Snapshot 2026-06-05
Selected expiry
2026-06-05
134 contracts
Put / call ratio
0.44
Puts 2.1K · Calls 4.7K
Put / call OI
0.51
Puts 7.6K · Calls 15.1K
Volume / OI
Pending
Provider ratio pending

Expiration strip

Choose an expiry snapshot.

Market data feed

Options surface

V 2026-06-05 — full strikes with Greeks & flow.

Nearest spot strike $320.00

Contract IDTypeExpiryStrikeBidBid sizeAskAsk sizeLastMarkVolumeOpen interestDateIVDeltaGammaThetaVegaRho
V260605C00255000call2026-06-05$255.00$67.8015$70.4015$0.00$69.10002026-06-05249.29%0.97070.0016-1.43280.01130.0067
V260605P00255000put2026-06-05$255.00$0.000$0.051$0.00$0.010402026-06-05153.68%-0.00130.0002-0.05730.0008-0.0000
V260605C00260000call2026-06-05$260.00$62.7513$65.8015$63.15$64.28442026-06-05246.36%0.96090.0020-1.78840.01430.0068
V260605P00260000put2026-06-05$260.00$0.000$2.137$0.01$0.0111832026-06-05141.97%-0.00140.0002-0.05620.0008-0.0000
V260605C00265000call2026-06-05$265.00$57.8515$60.4015$0.00$59.12002026-06-05217.09%0.96520.0021-1.43770.01300.0069
V260605P00265000put2026-06-05$265.00$0.000$0.111$0.14$0.0133402026-06-05130.27%-0.00150.0002-0.05440.0008-0.0000
V260605C00270000call2026-06-05$270.00$52.8015$55.6015$0.00$54.20002026-06-05205.39%0.95890.0025-1.55700.01490.0070
V260605P00270000put2026-06-05$270.00$0.000$0.111$0.11$0.01493672026-06-05119.53%-0.00170.0003-0.05590.0009-0.0000
V260605C00275000call2026-06-05$275.00$47.8015$50.4015$55.15$49.10012026-06-05181.97%0.96050.0028-1.34100.01440.0072
V260605P00275000put2026-06-05$275.00$0.000$0.031$0.04$0.011352026-06-05107.83%-0.00180.0003-0.05250.0010-0.0000
V260605C00280000call2026-06-05$280.00$42.8015$45.6015$50.30$44.20072026-06-05171.24%0.95150.0035-1.48600.01700.0072
V260605P00280000put2026-06-05$280.00$0.000$0.111$0.11$0.01171092026-06-0597.09%-0.00200.0004-0.05280.0011-0.0000
V260605C00285000call2026-06-05$285.00$38.1015$40.4015$31.46$39.25062026-06-05156.61%0.94420.0043-1.51960.01910.0073
V260605P00285000put2026-06-05$285.00$0.000$0.111$0.11$0.013932026-06-0586.36%-0.00230.0005-0.05270.0012-0.0000
V260605C00287500call2026-06-05$287.50$35.3015$37.9015$30.75$36.60012026-06-05140.02%0.95060.0043-1.23810.01730.0074
V260605P00287500put2026-06-05$287.50$0.000$0.102$0.02$0.01662026-06-0580.51%-0.00230.0005-0.04980.0012-0.0000
V260605C00290000call2026-06-05$290.00$33.251$35.6015$28.26$34.42012026-06-05146.85%0.92850.0055-1.72340.02310.0073
V260605P00290000put2026-06-05$290.00$0.000$0.221$0.02$0.0122232026-06-0575.63%-0.00260.0006-0.05220.0014-0.0000
V260605C00292500call2026-06-05$292.50$30.3515$32.9015$23.99$31.62022026-06-05124.41%0.94340.0054-1.22530.01930.0075
V260605P00292500put2026-06-05$292.50$0.000$0.101$0.02$0.016292026-06-0569.78%-0.00270.0007-0.04870.0014-0.0000
V260605C00295000call2026-06-05$295.00$27.8015$30.4515$25.00$29.120152026-06-05115.63%0.94050.0060-1.18570.02000.0075
V260605P00295000put2026-06-05$295.00$0.000$2.136$1.08$0.0121002026-06-0564.90%-0.00310.0008-0.05110.0016-0.0000
V260605C00297500call2026-06-05$297.50$25.2515$28.305$0.00$26.77002026-06-05114.66%0.92380.0074-1.41760.02430.0075
V260605P00297500put2026-06-05$297.50$0.000$0.062$0.00$0.010452026-06-0559.05%-0.00310.0009-0.04710.0016-0.0000
V260605C00300000call2026-06-05$300.00$22.7515$25.805$13.80$24.270212026-06-05105.88%0.91840.0084-1.38030.02560.0075
V260605P00300000put2026-06-05$300.00$0.000$0.011$0.01$0.012589152026-06-0554.17%-0.00360.0012-0.04960.0018-0.0000
V260605C00302500call2026-06-05$302.50$20.3015$23.2515$14.80$21.770102026-06-0596.12%0.91400.0097-1.30550.02660.0075
V260605P00302500put2026-06-05$302.50$0.000$2.1321$0.01$0.01301932026-06-0548.32%-0.00370.0014-0.04500.0019-0.0000
V260605C00305000call2026-06-05$305.00$17.8011$20.7515$16.99$19.272292026-06-0587.34%0.90620.0113-1.26530.02840.0075
V260605P00305000put2026-06-05$305.00$0.000$0.0112$0.01$0.01473192026-06-0543.44%-0.00450.0018-0.04790.0022-0.0000
V260605C00307500call2026-06-05$307.50$15.3013$17.9015$4.00$16.60012026-06-0572.71%0.91310.0129-1.00150.02680.0076
V260605P00307500put2026-06-05$307.50$0.013$2.13133$0.01$1.07495662026-06-0590.27%-0.13480.0142-1.65370.0367-0.0012
V260605C00310000call2026-06-05$310.00$12.80170$15.50224$15.50$14.15972552026-06-0565.88%0.89660.0161-1.03030.03050.0076
V260605P00310000put2026-06-05$310.00$0.000$0.2527$0.03$0.01725792026-06-0532.71%-0.00590.0030-0.04630.0028-0.0001
V260605C00312500call2026-06-05$312.50$10.805$13.2519$10.57$12.034222026-06-0566.85%0.84500.0210-1.37500.04040.0072
V260605P00312500put2026-06-05$312.50$0.000$2.13203$0.01$0.01282142026-06-0526.85%-0.00640.0039-0.04060.0030-0.0001
V260605C00315000call2026-06-05$315.00$7.85181$10.75129$9.04$9.30291352026-06-0551.24%0.84560.0274-1.05740.04030.0072
V260605P00315000put2026-06-05$315.00$0.000$0.014$0.01$0.01876062026-06-0521.98%-0.00940.0068-0.04680.0043-0.0001
V260605C00317500call2026-06-05$317.50$5.35121$7.95195$7.02$6.65814862026-06-0537.58%0.83580.0389-0.81360.04190.0072
V260605P00317500put2026-06-05$317.50$0.000$0.51117$0.04$0.01883252026-06-0516.12%-0.01190.0114-0.04200.0053-0.0001
V260605C00320000call2026-06-05$320.00$2.90122$5.75272$4.60$4.332635552026-06-0530.75%0.75910.0598-0.83520.05280.0066
V260605P00320000put2026-06-05$320.00$0.011$0.106$0.05$0.065596482026-06-0514.17%-0.06520.0529-0.15030.0215-0.0006
V260605C00322500call2026-06-05$322.50$1.091$3.25164$2.12$2.176406712026-06-0522.95%0.61410.0984-0.76290.06480.0054
V260605P00322500put2026-06-05$322.50$0.000$0.1694$0.14$0.012033852026-06-053.44%-0.02900.1135-0.01830.0112-0.0003
V260605C00325000call2026-06-05$325.00$0.000$0.17114$0.12$0.011,4987012026-06-054.42%0.03110.0939-0.02720.01190.0003
V260605P00325000put2026-06-05$325.00$0.60153$1.657$0.60$1.121041972026-06-051.49%-1.00000.00000.03220.0000-0.0089
V260605C00327500call2026-06-05$327.50$0.000$0.0115$0.01$0.016114992026-06-0510.27%0.01300.0193-0.02960.00570.0001
V260605P00327500put2026-06-05$327.50$2.31229$4.60176$2.87$3.463034552026-06-051.49%-1.00000.00000.03250.0000-0.0090
V260605C00330000call2026-06-05$330.00$0.000$0.011$0.01$0.018111,2462026-06-0516.12%0.01030.0100-0.03760.00460.0001
V260605P00330000put2026-06-05$330.00$4.6526$7.1532$6.30$5.9023552026-06-051.49%-1.00000.00000.03270.0000-0.0090
V260605C00332500call2026-06-05$332.50$0.000$0.0156$0.03$0.011823252026-06-0521.98%0.00930.0067-0.04690.00430.0001
V260605P00332500put2026-06-05$332.50$6.9016$9.6521$0.00$8.28002026-06-051.49%-1.00000.00000.03300.0000-0.0091
V260605C00335000call2026-06-05$335.00$0.000$0.011$0.01$0.011016962026-06-0526.85%0.00700.0043-0.04470.00330.0001
V260605P00335000put2026-06-05$335.00$9.2537$12.0523$11.10$10.65422026-06-051.49%-1.00000.00000.03320.0000-0.0092
V260605C00337500call2026-06-05$337.50$0.000$0.014$0.01$0.01352272026-06-0531.73%0.00580.0031-0.04460.00280.0001
V260605P00337500put2026-06-05$337.50$11.7533$14.7032$14.10$13.22552026-06-051.49%-1.00000.00000.03350.0000-0.0092
V260605C00340000call2026-06-05$340.00$0.000$0.011,231$0.03$0.011265,3482026-06-0536.61%0.00510.0024-0.04570.00250.0000
V260605P00340000put2026-06-05$340.00$14.2527$17.1516$15.50$15.70332026-06-051.49%-1.00000.00000.03370.0000-0.0093
V260605C00342500call2026-06-05$342.50$0.000$0.0114$0.01$0.01312502026-06-0541.49%0.00460.0019-0.04750.00230.0000
V260605P00342500put2026-06-05$342.50$17.1015$19.4515$0.00$18.27002026-06-051.49%-1.00000.00000.03400.0000-0.0094
V260605C00345000call2026-06-05$345.00$0.000$0.0161$0.01$0.01328882026-06-0546.37%0.00430.0016-0.04990.00220.0000
V260605P00345000put2026-06-05$345.00$19.6015$22.1515$0.00$20.88002026-06-051.49%-1.00000.00000.03420.0000-0.0095
V260605C00347500call2026-06-05$347.50$0.000$0.4029$0.01$0.0114752026-06-0550.27%0.00350.0012-0.04510.00180.0000
V260605P00347500put2026-06-05$347.50$22.1015$24.7015$0.00$23.40002026-06-051.49%-1.00000.00000.03450.0000-0.0095
V260605C00350000call2026-06-05$350.00$0.000$0.012$0.01$0.01305582026-06-0555.14%0.00340.0011-0.04850.00180.0000
V260605P00350000put2026-06-05$350.00$24.6015$26.9515$0.00$25.77002026-06-051.49%-1.00000.00000.03470.0000-0.0096
V260605C00352500call2026-06-05$352.50$0.000$0.013$0.01$0.01371022026-06-0560.02%0.00340.0010-0.05210.00170.0000
V260605P00352500put2026-06-05$352.50$27.1015$29.7015$0.00$28.40002026-06-051.49%-1.00000.00000.03500.0000-0.0097
V260605C00355000call2026-06-05$355.00$0.000$0.502$0.02$0.01463312026-06-0563.92%0.00300.0008-0.04920.00150.0000
V260605P00355000put2026-06-05$355.00$29.6015$31.9515$0.00$30.77002026-06-051.49%-1.00000.00000.03520.0000-0.0097
V260605C00357500call2026-06-05$357.50$0.000$0.013$0.02$0.01062026-06-0568.80%0.00300.0008-0.05330.00150.0000
V260605P00357500put2026-06-05$357.50$32.0515$34.6515$0.00$33.35002026-06-051.49%-1.00000.00000.03550.0000-0.0098
V260605C00360000call2026-06-05$360.00$0.000$2.137$0.07$0.0124602026-06-0572.71%0.00270.0007-0.05130.00140.0000
V260605P00360000put2026-06-05$360.00$34.6015$36.9016$0.00$35.75002026-06-051.49%-1.00000.00000.03570.0000-0.0099
V260605C00365000call2026-06-05$365.00$0.000$0.013$0.05$0.0101232026-06-0581.49%0.00260.0006-0.05450.00130.0000
V260605P00365000put2026-06-05$365.00$39.6015$41.9015$0.00$40.75002026-06-051.49%-1.00000.00000.03620.0000-0.0100
V260605C00370000call2026-06-05$370.00$0.000$2.137$0.01$0.0121402026-06-0589.29%0.00220.0005-0.05300.00120.0000
V260605P00370000put2026-06-05$370.00$44.6015$47.2015$0.00$45.90002026-06-051.49%-1.00000.00000.03670.0000-0.0101
V260605C00375000call2026-06-05$375.00$0.000$2.1316$0.01$0.0117802026-06-0597.09%0.00200.0004-0.05270.00110.0000
V260605P00375000put2026-06-05$375.00$49.6015$52.1515$0.00$50.88002026-06-051.49%-1.00000.00000.03720.0000-0.0103

Raw options surface (IV + full Greeks suite) feeds TECHi’s documented Forward model for volatility and directional research. Focused ATM view for speed and stability; full depth available from the provider.

Frequently asked

Common questions.

How does V implied volatility and the Greeks feed TECHi’s Forward model?

IV surface, delta, gamma, theta, vega, and rho are inputs to TECHi’s documented Forward framework when a provider supplies them. They support short-horizon volatility research and lower model confidence when missing.

What does the put/call volume and open-interest ratio tell me about V?

Elevated put/call ratios and shifts in volume-to-OI often precede or confirm moves. TECHi surfaces realtime and historical ratios alongside the full chain so you can separate noise from actionable flow — a core signal layer inside the Forward model.

Why does TECHi show the complete Greeks table instead of just prices and IV?

Greeks are not decorative. They are the language of how options positions react to price, time, and volatility. TECHi exposes the full suite because these numbers are the actual inputs that drive quant signals and Forward scenario outputs.

Is the V options chain real-time or a snapshot?

The displayed surface is the latest available historical snapshot from the provider, timestamped. Live execution prices can differ by venue and millisecond routing — always verify inside your broker before trading.

What happens when no options chain is available for V?

TECHi shows a clean unavailable state rather than fake data. Forward conviction does not disappear — the model continues to synthesize price action, news sentiment, technicals, and any available flow signals from the rest of the V quote stack.