NYSE American · Financial Services

Technology Select Sector (XLK) ETF

Market closedLatest regular-session print

$189.60

▲ +$1.54(+0.82%)4:00 PM ET - vs previous closeiDaily session return = (Current price - Previous close) / Previous close x 100. Here: ($189.60 - $188.06) / $188.06 = +0.82%.

Quote as of Sep 18, 2026, 4:00 PM EDT

NYSE American market is closed. Showing the latest available regular-session trade from Sep 18, 2026, 4:00 PM EDT.

Market data source

Today91%

$187.52L Sep 18 '26$189.81H Sep 18 '26

52-week87%

$126.68L Mar 30 '26$198.73H Jun 3 '26

Long-term ranges20Y rangeHide

20Y range(2006-09-19)95%

$6.47L Nov 21 '08$198.73H Jun 3 '26

WatchlistCopy linkRankPublic vote

At a glance

as of Sep 18, 2026, 4:00 PM EDT

Evidence

55/100

Thin evidence

Session

+0.82%

vs 188.06 prior close

52-week range

87%

of the 126.68–198.73 range

TECHi stance

Balanced watch

Model confidence 14/100 · 41/76 inputs

Chart

XLK price action

Latest 1D session

Open $189.23High $189.81Low $187.52

1Y · daily bars · USD · Live $189.60 · 255 pts

Live check

daily bars

1Y +36.67%Live $189.60Live print blended into range

15M1D1W1M6M1Y5YMAX

TECHi.com1Y Return+36.67%1Y High$198.731Y Low$126.68

Trade access

Where to trade XLK

Partner links

RobinhoodFractionalInteractive BrokersPro tradersPublicBeginner friendlyWebullNo-commission

ⓘAffiliate disclosure: TECHi may earn a commission on links to broker partners. Read more.

As of Sep 18, 2026, 4:00 PM EDT, Technology Select Sector (XLK) traded at $189.60, a +0.82% move versus the prior close, ranging between $187.52 and $189.81 intraday, and on volume of 6.93M shares. The fund has traded between $126.68 and $198.73 over the past 52 weeks and holds $121.44B in net assets. XLK's record close stands at $198.73, set on Jun 3, 2026.