Skip to main content
Methodology published · Market data, model notes, and corrections process are public · Data policy · Corrections policy
AMZN logo

NASDAQ · CONSUMER CYCLICAL · Options

Amazon.com Inc options surface with IV, Greeks & flow.

Full options chain for AMZN: strikes, expirations, bid/ask, volume, open interest, implied volatility, and the complete Greeks suite. These inputs support TECHi’s documented Forward model and short-horizon volatility research.

Contracts loaded
1,000
Snapshot 2026-06-08
Selected expiry
2026-06-08
70 contracts
Put / call ratio
0.64
Realtime full chain
Put / call OI
0.89
Puts 26.2K · Calls 29.5K
Volume / OI
17.50
40 per-contract ratios

Options flow

Put-call and volume-to-open-interest by expiration.

As of 2026-06-09

ExpirationPut / call
2026-06-080.63
2026-06-100.83
2026-06-120.79
2026-06-150.64
2026-06-170.34
2026-06-180.77
2026-06-221.66
2026-06-260.35
2026-07-020.45
2026-07-100.76
2026-07-170.49
2026-07-240.22
ContractExpiryStrikeTypeVolume / OI
AMZN260608C002000002026-06-08$200.00call17.50
AMZN260608P002000002026-06-08$200.00put9.65
AMZN260608C002050002026-06-08$205.00call1.00
AMZN260608P002050002026-06-08$205.00put0.15
AMZN260608C002100002026-06-08$210.00call0.90
AMZN260608P002100002026-06-08$210.00put0.24
AMZN260608C002150002026-06-08$215.00call0.88
AMZN260608P002150002026-06-08$215.00put5.62
AMZN260608C002200002026-06-08$220.00call0.30
AMZN260608P002200002026-06-08$220.00put0.37
AMZN260608C002250002026-06-08$225.00call0.33
AMZN260608P002250002026-06-08$225.00put0.27

Expiration strip

Choose an expiry snapshot.

Market data feed

Options surface

AMZN 2026-06-08 — full strikes with Greeks & flow.

Nearest spot strike $245.00

Contract IDTypeExpiryStrikeBidBid sizeAskAsk sizeLastMarkVolumeOpen interestDateIVDeltaGammaThetaVegaRho
AMZN260608C00200000call2026-06-08$200.00$44.9524$45.7020$44.39$45.333522026-06-08174.17%0.98880.0013-0.34900.00380.0054
AMZN260608P00200000put2026-06-08$200.00$0.000$0.0115$0.01$0.01299312026-06-08136.12%-0.00190.0003-0.05230.0008-0.0000
AMZN260608C00205000call2026-06-08$205.00$39.0017$41.3012$39.46$40.1519192026-06-081.49%1.00000.0000-0.02030.00000.0056
AMZN260608P00205000put2026-06-08$205.00$0.000$0.04199$0.01$0.013392,3142026-06-08121.48%-0.00220.0004-0.05340.0009-0.0000
AMZN260608C00210000call2026-06-08$210.00$34.0014$36.2513$34.35$35.1218202026-06-081.49%1.00000.0000-0.02080.00000.0057
AMZN260608P00210000put2026-06-08$210.00$0.000$0.0120$0.01$0.011948102026-06-08105.88%-0.00240.0005-0.04980.0009-0.0000
AMZN260608C00215000call2026-06-08$215.00$29.2013$31.2513$29.46$30.2321242026-06-081.49%1.00000.0000-0.02130.00000.0059
AMZN260608P00215000put2026-06-08$215.00$0.000$0.0250$0.01$0.01264472026-06-0891.24%-0.00270.0007-0.04900.0011-0.0000
AMZN260608C00220000call2026-06-08$220.00$24.058$26.508$24.56$25.2710332026-06-0886.36%0.99240.0019-0.13830.00270.0060
AMZN260608P00220000put2026-06-08$220.00$0.000$0.2011$0.01$0.013851,0462026-06-0876.61%-0.00320.0010-0.04730.0012-0.0000
AMZN260608C00225000call2026-06-08$225.00$19.2024$21.3524$20.40$20.2722672026-06-0869.78%0.99130.0026-0.12800.00300.0061
AMZN260608P00225000put2026-06-08$225.00$0.000$0.021$0.01$0.015021,8272026-06-0861.97%-0.00380.0014-0.04460.0014-0.0000
AMZN260608C00230000call2026-06-08$230.00$14.5512$15.4011$15.40$14.9821442026-06-081.49%1.00000.0000-0.02280.00000.0063
AMZN260608P00230000put2026-06-08$230.00$0.000$0.0611$0.01$0.011782,8802026-06-0848.32%-0.00540.0025-0.04770.0020-0.0000
AMZN260608C00232500call2026-06-08$232.50$11.6514$12.851$12.85$12.253402026-06-081.49%1.00000.0000-0.02310.00000.0064
AMZN260608P00232500put2026-06-08$232.50$0.000$0.011$0.01$0.019842922026-06-0840.51%-0.00570.0032-0.04240.0021-0.0000
AMZN260608C00235000call2026-06-08$235.00$9.2045$11.3517$10.10$10.278232026-06-0837.58%0.98530.0077-0.11260.00480.0063
AMZN260608P00235000put2026-06-08$235.00$0.000$0.0160$0.01$0.011,0627802026-06-0833.68%-0.00760.0048-0.04490.0027-0.0001
AMZN260608C00237500call2026-06-08$237.50$6.7513$8.8511$7.90$7.8026352026-06-0833.68%0.96630.0173-0.18470.00960.0063
AMZN260608P00237500put2026-06-08$237.50$0.000$0.01238$0.01$0.011,8625932026-06-0825.88%-0.00880.0071-0.03920.0031-0.0001
AMZN260608C00240000call2026-06-08$240.00$4.1510$5.4015$5.05$4.784874652026-06-081.49%1.00000.0000-0.02380.00000.0066
AMZN260608P00240000put2026-06-08$240.00$0.000$0.01363$0.01$0.018,5399612026-06-0818.07%-0.01100.0125-0.03340.0037-0.0001
AMZN260608C00242500call2026-06-08$242.50$2.4819$3.4058$3.01$2.945,093562026-06-0820.02%0.85970.0867-0.30710.02860.0057
AMZN260608P00242500put2026-06-08$242.50$0.000$0.01477$0.01$0.0126,6243,1272026-06-0810.27%-0.01800.0336-0.02880.0057-0.0001
AMZN260608C00245000call2026-06-08$245.00$0.03129$0.3848$0.21$0.2135,4054882026-06-081.49%0.89980.9205-0.03860.02260.0060
AMZN260608P00245000put2026-06-08$245.00$0.0144$0.0418$0.02$0.0342,9652,1742026-06-082.46%-0.21960.9354-0.04140.0380-0.0015
AMZN260608C00247500call2026-06-08$247.50$0.000$0.01821$0.01$0.0151,4281,1752026-06-089.29%0.03010.0571-0.04140.00880.0002
AMZN260608P00247500put2026-06-08$247.50$2.1716$2.5451$2.33$2.358,5403,3402026-06-0814.17%-0.89080.1029-0.14820.0240-0.0060
AMZN260608C00250000call2026-06-08$250.00$0.000$0.01313$0.01$0.0138,4252,4102026-06-0816.12%0.01150.0146-0.03150.00390.0001
AMZN260608P00250000put2026-06-08$250.00$4.608$5.8510$4.82$5.223,2212,9862026-06-0838.56%-0.82680.0517-0.61320.0329-0.0057
AMZN260608C00252500call2026-06-08$252.50$0.000$0.01347$0.01$0.0111,2371,2982026-06-0823.93%0.01010.0088-0.04160.00350.0001
AMZN260608P00252500put2026-06-08$252.50$6.1523$7.6019$7.08$6.884179332026-06-081.49%-1.00000.00000.02500.0000-0.0069
AMZN260608C00255000call2026-06-08$255.00$0.000$0.01544$0.01$0.017,5063,0282026-06-0830.75%0.00790.0055-0.04280.00280.0001
AMZN260608P00255000put2026-06-08$255.00$8.7514$10.8013$9.60$9.782818532026-06-0834.66%-0.98390.0091-0.06470.0052-0.0069
AMZN260608C00257500call2026-06-08$257.50$0.000$0.01147$0.01$0.012,0781,7982026-06-0837.58%0.00680.0039-0.04580.00240.0001
AMZN260608P00257500put2026-06-08$257.50$12.0512$13.3520$12.20$12.702813252026-06-0872.71%-0.89660.0193-0.81600.0231-0.0064
AMZN260608C00260000call2026-06-08$260.00$0.000$0.0184$0.01$0.011,4184,3012026-06-0843.44%0.00530.0027-0.04230.00190.0000
AMZN260608P00260000put2026-06-08$260.00$14.0517$15.3026$14.80$14.681065152026-06-081.49%-1.00000.00000.02580.0000-0.0071
AMZN260608C00262500call2026-06-08$262.50$0.000$0.0110$0.01$0.015591,7602026-06-0850.27%0.00510.0023-0.04730.00190.0000
AMZN260608P00262500put2026-06-08$262.50$16.558$18.0517$17.17$17.30913012026-06-0861.00%-0.98270.0055-0.14170.0055-0.0071
AMZN260608C00265000call2026-06-08$265.00$0.000$0.01357$0.01$0.013172,2262026-06-0856.12%0.00440.0018-0.04620.00160.0000
AMZN260608P00265000put2026-06-08$265.00$18.9520$20.5020$20.65$19.7310192026-06-081.49%-1.00000.00000.02630.0000-0.0073
AMZN260608C00267500call2026-06-08$267.50$0.000$0.0134$0.01$0.01168372026-06-0861.97%0.00390.0014-0.04600.00150.0000
AMZN260608P00267500put2026-06-08$267.50$21.5021$23.4012$23.35$22.4516502026-06-0894.17%-0.95890.0073-0.50720.0113-0.0071
AMZN260608C00270000call2026-06-08$270.00$0.000$0.01473$0.01$0.012192,0312026-06-0867.83%0.00360.0012-0.04660.00140.0000
AMZN260608P00270000put2026-06-08$270.00$24.5514$24.905$25.99$24.73812026-06-081.49%-1.00000.00000.02680.0000-0.0074
AMZN260608C00272500call2026-06-08$272.50$0.000$0.0112$0.01$0.01541,2172026-06-0873.68%0.00330.0011-0.04760.00130.0000
AMZN260608P00272500put2026-06-08$272.50$26.0017$28.9513$27.20$27.481102026-06-08112.71%-0.96050.0059-0.59050.0109-0.0072
AMZN260608C00275000call2026-06-08$275.00$0.000$0.0124$0.01$0.01171,4682026-06-0879.53%0.00320.0009-0.04910.00120.0000
AMZN260608P00275000put2026-06-08$275.00$28.5511$30.8517$31.45$29.701002026-06-081.49%-1.00000.00000.02730.0000-0.0075
AMZN260608C00277500call2026-06-08$277.50$0.000$0.0158$0.01$0.01493,1472026-06-0885.39%0.00310.0008-0.05100.00120.0000
AMZN260608P00277500put2026-06-08$277.50$31.0013$33.458$33.95$32.23402026-06-081.49%-1.00000.00000.02750.0000-0.0076
AMZN260608C00280000call2026-06-08$280.00$0.000$0.0150$0.01$0.01105322026-06-0891.24%0.00300.0008-0.05310.00120.0000
AMZN260608P00280000put2026-06-08$280.00$33.7015$35.4010$36.43$34.551002026-06-081.49%-1.00000.00000.02780.0000-0.0077
AMZN260608C00282500call2026-06-08$282.50$0.000$0.0911$0.01$0.0101562026-06-0896.12%0.00270.0007-0.05090.00110.0000
AMZN260608P00282500put2026-06-08$282.50$35.4012$38.2010$37.15$36.801502026-06-081.49%-1.00000.00000.02800.0000-0.0077
AMZN260608C00285000call2026-06-08$285.00$0.000$0.013$0.01$0.010922026-06-08101.97%0.00270.0006-0.05360.00100.0000
AMZN260608P00285000put2026-06-08$285.00$38.7519$40.6518$41.43$39.701902026-06-081.49%-1.00000.00000.02830.0000-0.0078
AMZN260608C00287500call2026-06-08$287.50$0.000$0.0211$0.01$0.0130912026-06-08106.85%0.00240.0006-0.05220.00100.0000
AMZN260608P00287500put2026-06-08$287.50$40.3513$42.6510$41.85$41.501102026-06-081.49%-1.00000.00000.02850.0000-0.0079
AMZN260608C00290000call2026-06-08$290.00$0.000$0.02160$0.01$0.0122042026-06-08112.71%0.00250.0005-0.05540.00100.0000
AMZN260608P00290000put2026-06-08$290.00$43.2521$46.051$45.85$44.651902026-06-081.49%-1.00000.00000.02880.0000-0.0079
AMZN260608C00292500call2026-06-08$292.50$0.000$0.011$0.01$0.0115142026-06-08117.58%0.00230.0005-0.05460.00090.0000
AMZN260608P00292500put2026-06-08$292.50$46.5017$48.2016$48.34$47.355102026-06-08151.73%-0.98530.0019-0.33300.0048-0.0079
AMZN260608C00295000call2026-06-08$295.00$0.000$0.011$0.02$0.012682026-06-08122.46%0.00220.0004-0.05410.00090.0000
AMZN260608P00295000put2026-06-08$295.00$48.7513$51.2513$48.82$50.004302026-06-08181.00%-0.97140.0028-0.73010.0084-0.0079
AMZN260608C00297500call2026-06-08$297.50$0.000$0.2111$0.07$0.01062026-06-08127.34%0.00210.0004-0.05390.00080.0000
AMZN260608P00297500put2026-06-08$297.50$50.455$53.855$51.69$52.151202026-06-081.49%-1.00000.00000.02950.0000-0.0081
AMZN260608C00300000call2026-06-08$300.00$0.000$0.01100$0.01$0.0103682026-06-08132.22%0.00200.0004-0.05400.00080.0000
AMZN260608P00300000put2026-06-08$300.00$52.9515$56.3515$54.11$54.65802026-06-081.49%-1.00000.00000.02970.0000-0.0082

Raw options surface (IV + full Greeks suite) feeds TECHi’s documented Forward model for volatility and directional research. Focused ATM view for speed and stability; full depth available from the provider.

Frequently asked

Common questions.

How does AMZN implied volatility and the Greeks feed TECHi’s Forward model?

IV surface, delta, gamma, theta, vega, and rho are inputs to TECHi’s documented Forward framework when a provider supplies them. They support short-horizon volatility research and lower model confidence when missing.

What does the put/call volume and open-interest ratio tell me about AMZN?

Elevated put/call ratios and shifts in volume-to-OI often precede or confirm moves. TECHi surfaces realtime and historical ratios alongside the full chain so you can separate noise from actionable flow — a core signal layer inside the Forward model.

Why does TECHi show the complete Greeks table instead of just prices and IV?

Greeks are not decorative. They are the language of how options positions react to price, time, and volatility. TECHi exposes the full suite because these numbers are the actual inputs that drive quant signals and Forward scenario outputs.

Is the AMZN options chain real-time or a snapshot?

The displayed surface is the latest available historical snapshot from the provider, timestamped. Live execution prices can differ by venue and millisecond routing — always verify inside your broker before trading.

What happens when no options chain is available for AMZN?

TECHi shows a clean unavailable state rather than fake data. Forward conviction does not disappear — the model continues to synthesize price action, news sentiment, technicals, and any available flow signals from the rest of the AMZN quote stack.