put$175.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.57×-
- Last / Mark
- $1.95 / $0.79
- Vol / OI
- 1 / 16
- IV
- 155.37%
NASDAQ · Options
Datadog, Inc. (DDOG) Options Chain, IV & Open Interest
Options chain for DDOG: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $289.92+0.92%
- Oct 13, 2026, 10:02 AM EDT · Prices may be delayed
Data dates
Prices as of Oct 13, 10:02 AM EDT · Fundamentals checked Oct 13, 9:07 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 91 for this expiry · 380 across all expirations
- Selected expiration
- 2026-10-23
- Sample · 80 of 91 contracts
- Put / call ratio
- 0.54
- Table sample · Puts 353 · Calls 655
- Put / call OI (selected expiry)
- 1.00
- Puts 3.3K · Calls 3.3K · table sample
Expiration strip
Choose an expiration.
Options surface
DDOG 2026-10-23 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $290.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG261023P00175000 | put | 2026-10-23 | $175.00 | $0.00 | - | $1.57 | - | $1.95 | $0.79 | 1 | 16 | 2026-10-13 | 155.37% |
| DDOG261023C00180000 | call | 2026-10-23 | $180.00 | $109.55 | - | $115.35 | - | $111.44 | $112.45 | - | 1 | 2026-10-13 | Not meaningful |
| DDOG261023P00180000 | put | 2026-10-23 | $180.00 | $0.00 | - | $1.50 | - | $1.96 | $0.75 | 1 | 8 | 2026-10-13 | 146.48% |
| DDOG261023P00185000 | put | 2026-10-23 | $185.00 | $0.00 | - | $0.18 | - | $0.04 | $0.09 | 2 | 31 | 2026-10-13 | 102.54% |
| DDOG261023P00190000 | put | 2026-10-23 | $190.00 | $0.00 | - | $1.50 | - | $0.01 | $0.75 | 7 | 418 | 2026-10-13 | 131.74% |
| DDOG261023P00195000 | put | 2026-10-23 | $195.00 | $0.00 | - | $4.30 | - | $1.19 | $2.15 | 2 | 44 | 2026-10-13 | 155.22% |
| DDOG261023C00200000 | call | 2026-10-23 | $200.00 | $89.50 | - | $94.10 | - | $77.00 | $91.80 | 2 | 5 | 2026-10-13 | Not meaningful |
| DDOG261023P00200000 | put | 2026-10-23 | $200.00 | $0.00 | - | $1.51 | - | $0.12 | $0.76 | 1 | 33 | 2026-10-13 | 117.77% |
| DDOG261023C00205000 | call | 2026-10-23 | $205.00 | $84.40 | - | $90.25 | - | $85.25 | $87.33 | 1 | 14 | 2026-10-13 | Not meaningful |
| DDOG261023P00205000 | put | 2026-10-23 | $205.00 | $0.00 | - | $3.15 | - | $0.39 | $1.58 | 4 | 125 | 2026-10-13 | 129.05% |
| DDOG261023C00210000 | call | 2026-10-23 | $210.00 | $79.45 | - | $85.45 | - | $27.75 | $82.45 | 1 | 3 | 2026-10-13 | Not meaningful |
| DDOG261023P00210000 | put | 2026-10-23 | $210.00 | $0.00 | - | $1.91 | - | $2.14 | $0.96 | 3 | 230 | 2026-10-13 | 109.08% |
| DDOG261023C00215000 | call | 2026-10-23 | $215.00 | $74.50 | - | $80.45 | - | $76.52 | $77.48 | 2 | 4 | 2026-10-13 | Not meaningful |
| DDOG261023P00215000 | put | 2026-10-23 | $215.00 | $0.00 | - | $1.50 | - | $2.17 | $0.75 | 3 | 86 | 2026-10-13 | 97.41% |
| DDOG261023C00220000 | call | 2026-10-23 | $220.00 | $69.20 | - | $75.20 | - | $71.33 | $72.20 | 1 | 11 | 2026-10-13 | Not meaningful |
| DDOG261023P00220000 | put | 2026-10-23 | $220.00 | $0.00 | - | $0.83 | - | $0.28 | $0.42 | 7 | 66 | 2026-10-13 | 81.54% |
| DDOG261023C00225000 | call | 2026-10-23 | $225.00 | $63.30 | - | $69.60 | - | $66.40 | $66.45 | 1 | 10 | 2026-10-13 | Not meaningful |
| DDOG261023P00225000 | put | 2026-10-23 | $225.00 | $0.00 | - | $1.45 | - | $0.09 | $0.73 | 28 | 56 | 2026-10-13 | 83.94% |
| DDOG261023C00230000 | call | 2026-10-23 | $230.00 | $58.60 | - | $64.65 | - | $48.44 | $61.63 | 10 | 19 | 2026-10-13 | Not meaningful |
| DDOG261023P00230000 | put | 2026-10-23 | $230.00 | $0.03 | - | $1.10 | - | $0.11 | $0.57 | 8 | 95 | 2026-10-13 | 73.93% |
| DDOG261023C00235000 | call | 2026-10-23 | $235.00 | $54.50 | - | $60.65 | - | $44.09 | $57.58 | 1 | 19 | 2026-10-13 | Not meaningful |
| DDOG261023P00235000 | put | 2026-10-23 | $235.00 | $0.01 | - | $3.50 | - | $0.33 | $1.76 | 11 | 157 | 2026-10-13 | 87.84% |
| DDOG261023C00240000 | call | 2026-10-23 | $240.00 | $49.10 | - | $54.55 | - | $51.27 | $51.83 | 1 | 12 | 2026-10-13 | Not meaningful |
| DDOG261023P00240000 | put | 2026-10-23 | $240.00 | $0.08 | - | $1.53 | - | $0.80 | $0.81 | 2 | 55 | 2026-10-13 | 66.80% |
| DDOG261023P00242500 | put | 2026-10-23 | $242.50 | $0.12 | - | $2.70 | - | $0.87 | $1.41 | - | 3 | 2026-10-13 | 72.83% |
| DDOG261023C00245000 | call | 2026-10-23 | $245.00 | $43.70 | - | $50.45 | - | $33.17 | $47.08 | 30 | 32 | 2026-10-13 | Not meaningful |
| DDOG261023P00245000 | put | 2026-10-23 | $245.00 | $0.18 | - | $0.90 | - | $0.50 | $0.54 | 1 | 303 | 2026-10-13 | 55.62% |
| DDOG261023P00247500 | put | 2026-10-23 | $247.50 | $0.27 | - | $2.05 | - | $1.20 | $1.16 | - | 8 | 2026-10-13 | 62.77% |
| DDOG261023C00250000 | call | 2026-10-23 | $250.00 | $40.00 | - | $44.40 | - | $36.42 | $42.20 | 6 | 28 | 2026-10-13 | 96.48% |
| DDOG261023P00250000 | put | 2026-10-23 | $250.00 | $0.50 | - | $1.05 | - | $0.70 | $0.78 | 16 | 163 | 2026-10-13 | 53.93% |
| DDOG261023C00252500 | call | 2026-10-23 | $252.50 | $37.75 | - | $43.15 | - | $39.48 | $40.45 | - | 1 | 2026-10-13 | 97.60% |
| DDOG261023P00252500 | put | 2026-10-23 | $252.50 | $0.60 | - | $2.25 | - | $1.61 | $1.43 | - | 2 | 2026-10-13 | 59.45% |
| DDOG261023C00255000 | call | 2026-10-23 | $255.00 | $35.40 | - | $40.85 | - | $26.72 | $38.13 | 2 | 174 | 2026-10-13 | 94.32% |
| DDOG261023P00255000 | put | 2026-10-23 | $255.00 | $0.66 | - | $1.94 | - | $2.24 | $1.30 | 1 | 151 | 2026-10-13 | 54.61% |
| DDOG261023P00257500 | put | 2026-10-23 | $257.50 | $0.98 | - | $1.58 | - | $1.20 | $1.28 | 6 | 2 | 2026-10-13 | 51.05% |
| DDOG261023C00260000 | call | 2026-10-23 | $260.00 | $30.70 | - | $35.80 | - | $34.50 | $33.25 | 1 | 51 | 2026-10-13 | 86.05% |
| DDOG261023P00260000 | put | 2026-10-23 | $260.00 | $1.06 | - | $2.09 | - | $1.42 | $1.58 | 47 | 352 | 2026-10-13 | 50.75% |
| DDOG261023C00262500 | call | 2026-10-23 | $262.50 | $28.50 | - | $33.85 | - | $24.77 | $31.18 | - | 1 | 2026-10-13 | 84.16% |
| DDOG261023P00262500 | put | 2026-10-23 | $262.50 | $1.41 | - | $2.19 | - | $1.66 | $1.80 | 6 | 1 | 2026-10-13 | 52.76% |
| DDOG261023C00265000 | call | 2026-10-23 | $265.00 | $26.40 | - | $31.20 | - | $26.15 | $28.80 | 2 | 189 | 2026-10-13 | 80.22% |
| DDOG261023P00265000 | put | 2026-10-23 | $265.00 | $1.66 | - | $2.55 | - | $2.02 | $2.11 | 19 | 79 | 2026-10-13 | 51.88% |
| DDOG261023C00267500 | call | 2026-10-23 | $267.50 | $24.10 | - | $29.75 | - | $23.50 | $26.93 | 4 | 6 | 2026-10-13 | 79.20% |
| DDOG261023P00267500 | put | 2026-10-23 | $267.50 | $1.99 | - | $3.35 | - | $2.65 | $2.67 | 9 | 9 | 2026-10-13 | 53.72% |
| DDOG261023C00270000 | call | 2026-10-23 | $270.00 | $22.05 | - | $26.20 | - | $16.17 | $24.13 | 3 | 22 | 2026-10-13 | 72.52% |
| DDOG261023P00270000 | put | 2026-10-23 | $270.00 | $2.48 | - | $3.55 | - | $3.12 | $3.01 | 13 | 109 | 2026-10-13 | 50.87% |
| DDOG261023C00272500 | call | 2026-10-23 | $272.50 | $21.15 | - | $24.65 | - | $12.41 | $22.90 | - | - | 2026-10-13 | 74.78% |
| DDOG261023P00272500 | put | 2026-10-23 | $272.50 | $3.05 | - | $4.10 | - | $3.35 | $3.57 | 6 | 15 | 2026-10-13 | 50.01% |
| DDOG261023C00275000 | call | 2026-10-23 | $275.00 | $18.70 | - | $22.70 | - | $17.70 | $20.70 | 124 | 484 | 2026-10-13 | 71.21% |
| DDOG261023P00275000 | put | 2026-10-23 | $275.00 | $3.60 | - | $4.80 | - | $4.05 | $4.20 | 6 | 131 | 2026-10-13 | 49.62% |
| DDOG261023C00277500 | call | 2026-10-23 | $277.50 | $17.90 | - | $20.65 | - | $17.40 | $19.28 | 2 | 6 | 2026-10-13 | 71.58% |
| DDOG261023P00277500 | put | 2026-10-23 | $277.50 | $4.20 | - | $5.50 | - | $4.75 | $4.85 | 6 | 6 | 2026-10-13 | 48.73% |
| DDOG261023C00280000 | call | 2026-10-23 | $280.00 | $15.35 | - | $18.90 | - | $15.14 | $17.13 | 2 | 243 | 2026-10-13 | 67.79% |
| DDOG261023P00280000 | put | 2026-10-23 | $280.00 | $5.05 | - | $6.25 | - | $6.25 | $5.65 | 9 | 68 | 2026-10-13 | 47.66% |
| DDOG261023C00282500 | call | 2026-10-23 | $282.50 | $13.85 | - | $17.40 | - | $13.38 | $15.63 | 15 | 80 | 2026-10-13 | 67.10% |
| DDOG261023P00282500 | put | 2026-10-23 | $282.50 | $5.75 | - | $7.50 | - | $7.50 | $6.63 | 18 | 10 | 2026-10-13 | 48.71% |
| DDOG261023C00285000 | call | 2026-10-23 | $285.00 | $12.15 | - | $15.70 | - | $11.55 | $13.93 | 84 | 679 | 2026-10-13 | 65.03% |
| DDOG261023P00285000 | put | 2026-10-23 | $285.00 | $6.75 | - | $8.45 | - | $9.32 | $7.60 | 1 | 241 | 2026-10-13 | 47.67% |
| DDOG261023C00287500 | call | 2026-10-23 | $287.50 | $11.45 | - | $14.20 | - | $10.62 | $12.83 | 21 | 28 | 2026-10-13 | 65.62% |
| DDOG261023P00287500 | put | 2026-10-23 | $287.50 | $8.30 | - | $9.75 | - | $8.30 | $9.03 | 1 | 3 | 2026-10-13 | 47.88% |
| DDOG261023C00290000 | call | 2026-10-23 | $290.00 | $10.20 | - | $12.30 | - | $10.02 | $11.25 | 41 | 118 | 2026-10-13 | 63.44% |
| DDOG261023P00290000 | put | 2026-10-23 | $290.00 | $8.80 | - | $11.90 | - | $10.90 | $10.35 | 86 | 111 | 2026-10-13 | 51.86% |
| DDOG261023C00292500 | call | 2026-10-23 | $292.50 | $8.95 | - | $11.30 | - | $8.25 | $10.13 | 9 | 75 | 2026-10-13 | 63.14% |
| DDOG261023P00292500 | put | 2026-10-23 | $292.50 | $10.05 | - | $13.15 | - | $12.90 | $11.60 | 4 | 6 | 2026-10-13 | 50.82% |
| DDOG261023C00295000 | call | 2026-10-23 | $295.00 | $7.65 | - | $10.25 | - | $7.10 | $8.95 | 78 | 482 | 2026-10-13 | 62.18% |
| DDOG261023P00295000 | put | 2026-10-23 | $295.00 | $11.50 | - | $14.30 | - | $13.67 | $12.90 | 5 | 10 | 2026-10-13 | 48.73% |
| DDOG261023C00297500 | call | 2026-10-23 | $297.50 | $6.70 | - | $8.95 | - | $6.28 | $7.82 | 18 | 43 | 2026-10-13 | 61.06% |
| DDOG261023P00297500 | put | 2026-10-23 | $297.50 | $12.65 | - | $15.85 | - | $14.69 | $14.25 | - | 1 | 2026-10-13 | 48.17% |
| DDOG261023C00300000 | call | 2026-10-23 | $300.00 | $6.30 | - | $7.90 | - | $5.50 | $7.10 | 33 | 100 | 2026-10-13 | 61.65% |
| DDOG261023P00300000 | put | 2026-10-23 | $300.00 | $13.60 | - | $17.30 | - | $17.65 | $15.45 | 13 | 63 | 2026-10-13 | 46.50% |
| DDOG261023C00305000 | call | 2026-10-23 | $305.00 | $4.60 | - | $6.20 | - | $5.60 | $5.40 | 1 | 37 | 2026-10-13 | 60.32% |
| DDOG261023C00307500 | call | 2026-10-23 | $307.50 | $3.80 | - | $5.25 | - | $5.98 | $4.53 | 1 | 2 | 2026-10-13 | 58.81% |
| DDOG261023C00310000 | call | 2026-10-23 | $310.00 | $3.20 | - | $4.50 | - | $3.05 | $3.85 | 5 | 41 | 2026-10-13 | 58.04% |
| DDOG261023C00315000 | call | 2026-10-23 | $315.00 | $2.37 | - | $3.20 | - | $2.20 | $2.79 | 2 | 42 | 2026-10-13 | 57.04% |
| DDOG261023C00320000 | call | 2026-10-23 | $320.00 | $1.65 | - | $2.63 | - | $1.76 | $2.14 | 7 | 22 | 2026-10-13 | 57.67% |
| DDOG261023C00325000 | call | 2026-10-23 | $325.00 | $1.16 | - | $2.01 | - | $1.33 | $1.59 | 63 | 116 | 2026-10-13 | 57.74% |
| DDOG261023C00330000 | call | 2026-10-23 | $330.00 | $0.79 | - | $1.70 | - | $0.94 | $1.25 | 9 | 23 | 2026-10-13 | 58.86% |
| DDOG261023C00335000 | call | 2026-10-23 | $335.00 | $0.52 | - | $1.50 | - | $0.70 | $1.01 | 63 | 22 | 2026-10-13 | 60.38% |
| DDOG261023C00340000 | call | 2026-10-23 | $340.00 | $0.35 | - | $1.52 | - | $1.50 | $0.94 | 8 | 20 | 2026-10-13 | 63.60% |
| DDOG261023C00345000 | call | 2026-10-23 | $345.00 | $0.21 | - | $1.51 | - | $1.68 | $0.86 | 1 | 4 | 2026-10-13 | 66.55% |
| DDOG261023C00350000 | call | 2026-10-23 | $350.00 | $0.09 | - | $1.90 | - | $0.79 | $1.00 | - | 4 | 2026-10-13 | 72.71% |
call$180.00
2026-10-23- Bid
- $109.55×-
- Ask
- $115.35×-
- Last / Mark
- $111.44 / $112.45
- Vol / OI
- - / 1
- IV
- Not meaningful
put$180.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.50×-
- Last / Mark
- $1.96 / $0.75
- Vol / OI
- 1 / 8
- IV
- 146.48%
put$185.00
2026-10-23- Bid
- $0.00×-
- Ask
- $0.18×-
- Last / Mark
- $0.04 / $0.09
- Vol / OI
- 2 / 31
- IV
- 102.54%
put$190.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.50×-
- Last / Mark
- $0.01 / $0.75
- Vol / OI
- 7 / 418
- IV
- 131.74%
put$195.00
2026-10-23- Bid
- $0.00×-
- Ask
- $4.30×-
- Last / Mark
- $1.19 / $2.15
- Vol / OI
- 2 / 44
- IV
- 155.22%
call$200.00
2026-10-23- Bid
- $89.50×-
- Ask
- $94.10×-
- Last / Mark
- $77.00 / $91.80
- Vol / OI
- 2 / 5
- IV
- Not meaningful
put$200.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.51×-
- Last / Mark
- $0.12 / $0.76
- Vol / OI
- 1 / 33
- IV
- 117.77%
call$205.00
2026-10-23- Bid
- $84.40×-
- Ask
- $90.25×-
- Last / Mark
- $85.25 / $87.33
- Vol / OI
- 1 / 14
- IV
- Not meaningful
put$205.00
2026-10-23- Bid
- $0.00×-
- Ask
- $3.15×-
- Last / Mark
- $0.39 / $1.58
- Vol / OI
- 4 / 125
- IV
- 129.05%
call$210.00
2026-10-23- Bid
- $79.45×-
- Ask
- $85.45×-
- Last / Mark
- $27.75 / $82.45
- Vol / OI
- 1 / 3
- IV
- Not meaningful
put$210.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.91×-
- Last / Mark
- $2.14 / $0.96
- Vol / OI
- 3 / 230
- IV
- 109.08%
call$215.00
2026-10-23- Bid
- $74.50×-
- Ask
- $80.45×-
- Last / Mark
- $76.52 / $77.48
- Vol / OI
- 2 / 4
- IV
- Not meaningful
put$215.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.50×-
- Last / Mark
- $2.17 / $0.75
- Vol / OI
- 3 / 86
- IV
- 97.41%
call$220.00
2026-10-23- Bid
- $69.20×-
- Ask
- $75.20×-
- Last / Mark
- $71.33 / $72.20
- Vol / OI
- 1 / 11
- IV
- Not meaningful
put$220.00
2026-10-23- Bid
- $0.00×-
- Ask
- $0.83×-
- Last / Mark
- $0.28 / $0.42
- Vol / OI
- 7 / 66
- IV
- 81.54%
call$225.00
2026-10-23- Bid
- $63.30×-
- Ask
- $69.60×-
- Last / Mark
- $66.40 / $66.45
- Vol / OI
- 1 / 10
- IV
- Not meaningful
put$225.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.45×-
- Last / Mark
- $0.09 / $0.73
- Vol / OI
- 28 / 56
- IV
- 83.94%
call$230.00
2026-10-23- Bid
- $58.60×-
- Ask
- $64.65×-
- Last / Mark
- $48.44 / $61.63
- Vol / OI
- 10 / 19
- IV
- Not meaningful
put$230.00
2026-10-23- Bid
- $0.03×-
- Ask
- $1.10×-
- Last / Mark
- $0.11 / $0.57
- Vol / OI
- 8 / 95
- IV
- 73.93%
call$235.00
2026-10-23- Bid
- $54.50×-
- Ask
- $60.65×-
- Last / Mark
- $44.09 / $57.58
- Vol / OI
- 1 / 19
- IV
- Not meaningful
put$235.00
2026-10-23- Bid
- $0.01×-
- Ask
- $3.50×-
- Last / Mark
- $0.33 / $1.76
- Vol / OI
- 11 / 157
- IV
- 87.84%
call$240.00
2026-10-23- Bid
- $49.10×-
- Ask
- $54.55×-
- Last / Mark
- $51.27 / $51.83
- Vol / OI
- 1 / 12
- IV
- Not meaningful
put$240.00
2026-10-23- Bid
- $0.08×-
- Ask
- $1.53×-
- Last / Mark
- $0.80 / $0.81
- Vol / OI
- 2 / 55
- IV
- 66.80%
put$242.50
2026-10-23- Bid
- $0.12×-
- Ask
- $2.70×-
- Last / Mark
- $0.87 / $1.41
- Vol / OI
- - / 3
- IV
- 72.83%
call$245.00
2026-10-23- Bid
- $43.70×-
- Ask
- $50.45×-
- Last / Mark
- $33.17 / $47.08
- Vol / OI
- 30 / 32
- IV
- Not meaningful
put$245.00
2026-10-23- Bid
- $0.18×-
- Ask
- $0.90×-
- Last / Mark
- $0.50 / $0.54
- Vol / OI
- 1 / 303
- IV
- 55.62%
put$247.50
2026-10-23- Bid
- $0.27×-
- Ask
- $2.05×-
- Last / Mark
- $1.20 / $1.16
- Vol / OI
- - / 8
- IV
- 62.77%
call$250.00
2026-10-23- Bid
- $40.00×-
- Ask
- $44.40×-
- Last / Mark
- $36.42 / $42.20
- Vol / OI
- 6 / 28
- IV
- 96.48%
put$250.00
2026-10-23- Bid
- $0.50×-
- Ask
- $1.05×-
- Last / Mark
- $0.70 / $0.78
- Vol / OI
- 16 / 163
- IV
- 53.93%
call$252.50
2026-10-23- Bid
- $37.75×-
- Ask
- $43.15×-
- Last / Mark
- $39.48 / $40.45
- Vol / OI
- - / 1
- IV
- 97.60%
put$252.50
2026-10-23- Bid
- $0.60×-
- Ask
- $2.25×-
- Last / Mark
- $1.61 / $1.43
- Vol / OI
- - / 2
- IV
- 59.45%
call$255.00
2026-10-23- Bid
- $35.40×-
- Ask
- $40.85×-
- Last / Mark
- $26.72 / $38.13
- Vol / OI
- 2 / 174
- IV
- 94.32%
put$255.00
2026-10-23- Bid
- $0.66×-
- Ask
- $1.94×-
- Last / Mark
- $2.24 / $1.30
- Vol / OI
- 1 / 151
- IV
- 54.61%
put$257.50
2026-10-23- Bid
- $0.98×-
- Ask
- $1.58×-
- Last / Mark
- $1.20 / $1.28
- Vol / OI
- 6 / 2
- IV
- 51.05%
call$260.00
2026-10-23- Bid
- $30.70×-
- Ask
- $35.80×-
- Last / Mark
- $34.50 / $33.25
- Vol / OI
- 1 / 51
- IV
- 86.05%
put$260.00
2026-10-23- Bid
- $1.06×-
- Ask
- $2.09×-
- Last / Mark
- $1.42 / $1.58
- Vol / OI
- 47 / 352
- IV
- 50.75%
call$262.50
2026-10-23- Bid
- $28.50×-
- Ask
- $33.85×-
- Last / Mark
- $24.77 / $31.18
- Vol / OI
- - / 1
- IV
- 84.16%
put$262.50
2026-10-23- Bid
- $1.41×-
- Ask
- $2.19×-
- Last / Mark
- $1.66 / $1.80
- Vol / OI
- 6 / 1
- IV
- 52.76%
call$265.00
2026-10-23- Bid
- $26.40×-
- Ask
- $31.20×-
- Last / Mark
- $26.15 / $28.80
- Vol / OI
- 2 / 189
- IV
- 80.22%
put$265.00
2026-10-23- Bid
- $1.66×-
- Ask
- $2.55×-
- Last / Mark
- $2.02 / $2.11
- Vol / OI
- 19 / 79
- IV
- 51.88%
call$267.50
2026-10-23- Bid
- $24.10×-
- Ask
- $29.75×-
- Last / Mark
- $23.50 / $26.93
- Vol / OI
- 4 / 6
- IV
- 79.20%
put$267.50
2026-10-23- Bid
- $1.99×-
- Ask
- $3.35×-
- Last / Mark
- $2.65 / $2.67
- Vol / OI
- 9 / 9
- IV
- 53.72%
call$270.00
2026-10-23- Bid
- $22.05×-
- Ask
- $26.20×-
- Last / Mark
- $16.17 / $24.13
- Vol / OI
- 3 / 22
- IV
- 72.52%
put$270.00
2026-10-23- Bid
- $2.48×-
- Ask
- $3.55×-
- Last / Mark
- $3.12 / $3.01
- Vol / OI
- 13 / 109
- IV
- 50.87%
call$272.50
2026-10-23- Bid
- $21.15×-
- Ask
- $24.65×-
- Last / Mark
- $12.41 / $22.90
- Vol / OI
- - / -
- IV
- 74.78%
put$272.50
2026-10-23- Bid
- $3.05×-
- Ask
- $4.10×-
- Last / Mark
- $3.35 / $3.57
- Vol / OI
- 6 / 15
- IV
- 50.01%
call$275.00
2026-10-23- Bid
- $18.70×-
- Ask
- $22.70×-
- Last / Mark
- $17.70 / $20.70
- Vol / OI
- 124 / 484
- IV
- 71.21%
put$275.00
2026-10-23- Bid
- $3.60×-
- Ask
- $4.80×-
- Last / Mark
- $4.05 / $4.20
- Vol / OI
- 6 / 131
- IV
- 49.62%
call$277.50
2026-10-23- Bid
- $17.90×-
- Ask
- $20.65×-
- Last / Mark
- $17.40 / $19.28
- Vol / OI
- 2 / 6
- IV
- 71.58%
put$277.50
2026-10-23- Bid
- $4.20×-
- Ask
- $5.50×-
- Last / Mark
- $4.75 / $4.85
- Vol / OI
- 6 / 6
- IV
- 48.73%
call$280.00
2026-10-23- Bid
- $15.35×-
- Ask
- $18.90×-
- Last / Mark
- $15.14 / $17.13
- Vol / OI
- 2 / 243
- IV
- 67.79%
put$280.00
2026-10-23- Bid
- $5.05×-
- Ask
- $6.25×-
- Last / Mark
- $6.25 / $5.65
- Vol / OI
- 9 / 68
- IV
- 47.66%
call$282.50
2026-10-23- Bid
- $13.85×-
- Ask
- $17.40×-
- Last / Mark
- $13.38 / $15.63
- Vol / OI
- 15 / 80
- IV
- 67.10%
put$282.50
2026-10-23- Bid
- $5.75×-
- Ask
- $7.50×-
- Last / Mark
- $7.50 / $6.63
- Vol / OI
- 18 / 10
- IV
- 48.71%
call$285.00
2026-10-23- Bid
- $12.15×-
- Ask
- $15.70×-
- Last / Mark
- $11.55 / $13.93
- Vol / OI
- 84 / 679
- IV
- 65.03%
put$285.00
2026-10-23- Bid
- $6.75×-
- Ask
- $8.45×-
- Last / Mark
- $9.32 / $7.60
- Vol / OI
- 1 / 241
- IV
- 47.67%
call$287.50
2026-10-23- Bid
- $11.45×-
- Ask
- $14.20×-
- Last / Mark
- $10.62 / $12.83
- Vol / OI
- 21 / 28
- IV
- 65.62%
put$287.50
2026-10-23- Bid
- $8.30×-
- Ask
- $9.75×-
- Last / Mark
- $8.30 / $9.03
- Vol / OI
- 1 / 3
- IV
- 47.88%
call$290.00
2026-10-23- Bid
- $10.20×-
- Ask
- $12.30×-
- Last / Mark
- $10.02 / $11.25
- Vol / OI
- 41 / 118
- IV
- 63.44%
put$290.00
2026-10-23- Bid
- $8.80×-
- Ask
- $11.90×-
- Last / Mark
- $10.90 / $10.35
- Vol / OI
- 86 / 111
- IV
- 51.86%
call$292.50
2026-10-23- Bid
- $8.95×-
- Ask
- $11.30×-
- Last / Mark
- $8.25 / $10.13
- Vol / OI
- 9 / 75
- IV
- 63.14%
put$292.50
2026-10-23- Bid
- $10.05×-
- Ask
- $13.15×-
- Last / Mark
- $12.90 / $11.60
- Vol / OI
- 4 / 6
- IV
- 50.82%
call$295.00
2026-10-23- Bid
- $7.65×-
- Ask
- $10.25×-
- Last / Mark
- $7.10 / $8.95
- Vol / OI
- 78 / 482
- IV
- 62.18%
put$295.00
2026-10-23- Bid
- $11.50×-
- Ask
- $14.30×-
- Last / Mark
- $13.67 / $12.90
- Vol / OI
- 5 / 10
- IV
- 48.73%
call$297.50
2026-10-23- Bid
- $6.70×-
- Ask
- $8.95×-
- Last / Mark
- $6.28 / $7.82
- Vol / OI
- 18 / 43
- IV
- 61.06%
put$297.50
2026-10-23- Bid
- $12.65×-
- Ask
- $15.85×-
- Last / Mark
- $14.69 / $14.25
- Vol / OI
- - / 1
- IV
- 48.17%
call$300.00
2026-10-23- Bid
- $6.30×-
- Ask
- $7.90×-
- Last / Mark
- $5.50 / $7.10
- Vol / OI
- 33 / 100
- IV
- 61.65%
put$300.00
2026-10-23- Bid
- $13.60×-
- Ask
- $17.30×-
- Last / Mark
- $17.65 / $15.45
- Vol / OI
- 13 / 63
- IV
- 46.50%
call$305.00
2026-10-23- Bid
- $4.60×-
- Ask
- $6.20×-
- Last / Mark
- $5.60 / $5.40
- Vol / OI
- 1 / 37
- IV
- 60.32%
call$307.50
2026-10-23- Bid
- $3.80×-
- Ask
- $5.25×-
- Last / Mark
- $5.98 / $4.53
- Vol / OI
- 1 / 2
- IV
- 58.81%
call$310.00
2026-10-23- Bid
- $3.20×-
- Ask
- $4.50×-
- Last / Mark
- $3.05 / $3.85
- Vol / OI
- 5 / 41
- IV
- 58.04%
call$315.00
2026-10-23- Bid
- $2.37×-
- Ask
- $3.20×-
- Last / Mark
- $2.20 / $2.79
- Vol / OI
- 2 / 42
- IV
- 57.04%
call$320.00
2026-10-23- Bid
- $1.65×-
- Ask
- $2.63×-
- Last / Mark
- $1.76 / $2.14
- Vol / OI
- 7 / 22
- IV
- 57.67%
call$325.00
2026-10-23- Bid
- $1.16×-
- Ask
- $2.01×-
- Last / Mark
- $1.33 / $1.59
- Vol / OI
- 63 / 116
- IV
- 57.74%
call$330.00
2026-10-23- Bid
- $0.79×-
- Ask
- $1.70×-
- Last / Mark
- $0.94 / $1.25
- Vol / OI
- 9 / 23
- IV
- 58.86%
call$335.00
2026-10-23- Bid
- $0.52×-
- Ask
- $1.50×-
- Last / Mark
- $0.70 / $1.01
- Vol / OI
- 63 / 22
- IV
- 60.38%
call$340.00
2026-10-23- Bid
- $0.35×-
- Ask
- $1.52×-
- Last / Mark
- $1.50 / $0.94
- Vol / OI
- 8 / 20
- IV
- 63.60%
call$345.00
2026-10-23- Bid
- $0.21×-
- Ask
- $1.51×-
- Last / Mark
- $1.68 / $0.86
- Vol / OI
- 1 / 4
- IV
- 66.55%
call$350.00
2026-10-23- Bid
- $0.09×-
- Ask
- $1.90×-
- Last / Mark
- $0.79 / $1.00
- Vol / OI
- - / 4
- IV
- 72.71%
Sample of 80 contracts nearest the quote, out of 91 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the DDOG options page show?
When a usable chain is available, TECHi shows the Datadog, Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the DDOG options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Regular session
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-14 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close