call$165.00
2026-10-30- Bid
- $123.55×-
- Ask
- $130.60×-
- Last / Mark
- $76.23 / $127.07
- Vol / OI
- - / 2
- IV
- 202.10%
NASDAQ · Options
Datadog, Inc. (DDOG) Options Chain, IV & Open Interest
Options chain for DDOG: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $287.73+0.15%
- Oct 13, 2026, 10:14 AM EDT · Prices may be delayed
Data dates
Prices as of Oct 13, 10:14 AM EDT · Fundamentals checked Oct 13, 10:14 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 69
- Updated Oct 13, 2026
- Selected expiration
- 2026-10-30
- Selected expiry · 69 contracts
- Put / call ratio
- 0.78
- Selected expiry · Puts 161 · Calls 206
- Put / call OI (selected expiry)
- 1.98
- Puts 2.3K · Calls 1.2K
Expiration strip
Choose an expiration.
Options surface
DDOG 2026-10-30 — the listed strikes, with IV.
Nearest spot strike $290.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG261030C00165000 | call | 2026-10-30 | $165.00 | $123.55 | - | $130.60 | - | $76.23 | $127.07 | - | 2 | 2026-10-13 | 202.10% |
| DDOG261030C00195000 | call | 2026-10-30 | $195.00 | $94.35 | - | $100.65 | - | $78.08 | $97.50 | 3 | 3 | 2026-10-13 | 156.49% |
| DDOG261030C00205000 | call | 2026-10-30 | $205.00 | $83.55 | - | $90.75 | - | $35.92 | $87.15 | 2 | 2 | 2026-10-13 | 138.18% |
| DDOG261030C00210000 | call | 2026-10-30 | $210.00 | $79.40 | - | $85.85 | - | $29.25 | $82.63 | 2 | 1 | 2026-10-13 | 134.70% |
| DDOG261030C00215000 | call | 2026-10-30 | $215.00 | $73.65 | - | $79.85 | - | $28.77 | $76.75 | 4 | 0 | 2026-10-13 | 120.36% |
| DDOG261030C00220000 | call | 2026-10-30 | $220.00 | $69.65 | - | $75.75 | - | $25.47 | $72.70 | 4 | 2 | 2026-10-13 | 120.62% |
| DDOG261030C00225000 | call | 2026-10-30 | $225.00 | $64.75 | - | $70.85 | - | $50.90 | $67.80 | 2 | 2 | 2026-10-13 | 114.14% |
| DDOG261030C00230000 | call | 2026-10-30 | $230.00 | $59.15 | - | $66.00 | - | $62.84 | $62.58 | 7 | 12 | 2026-10-13 | 105.44% |
| DDOG261030C00235000 | call | 2026-10-30 | $235.00 | $55.20 | - | $61.15 | - | $23.38 | $58.18 | 1 | 3 | 2026-10-13 | 102.36% |
| DDOG261030C00240000 | call | 2026-10-30 | $240.00 | $49.90 | - | $55.90 | - | $37.62 | $52.90 | 12 | 17 | 2026-10-13 | 93.53% |
| DDOG261030C00245000 | call | 2026-10-30 | $245.00 | $45.50 | - | $52.80 | - | $44.42 | $49.15 | 1 | 13 | 2026-10-13 | 93.84% |
| DDOG261030C00250000 | call | 2026-10-30 | $250.00 | $40.35 | - | $47.00 | - | $41.00 | $43.68 | 1 | 34 | 2026-10-13 | 83.90% |
| DDOG261030C00255000 | call | 2026-10-30 | $255.00 | $36.60 | - | $43.40 | - | $17.65 | $40.00 | 1 | 13 | 2026-10-13 | 83.62% |
| DDOG261030C00260000 | call | 2026-10-30 | $260.00 | $32.00 | - | $38.45 | - | $28.15 | $35.23 | 1 | 122 | 2026-10-13 | 77.17% |
| DDOG261030C00265000 | call | 2026-10-30 | $265.00 | $27.20 | - | $34.00 | - | $30.63 | $30.60 | 9 | 26 | 2026-10-13 | 71.25% |
| DDOG261030C00270000 | call | 2026-10-30 | $270.00 | $25.25 | - | $29.55 | - | $25.25 | $27.40 | 3 | 41 | 2026-10-13 | 71.31% |
| DDOG261030C00275000 | call | 2026-10-30 | $275.00 | $21.95 | - | $26.05 | - | $24.85 | $24.00 | 12 | 45 | 2026-10-13 | 69.61% |
| DDOG261030C00280000 | call | 2026-10-30 | $280.00 | $18.80 | - | $22.10 | - | $20.90 | $20.45 | 1 | 35 | 2026-10-13 | 66.50% |
| DDOG261030C00285000 | call | 2026-10-30 | $285.00 | $15.75 | - | $18.95 | - | $12.10 | $17.35 | 9 | 22 | 2026-10-13 | 64.39% |
| DDOG261030C00290000 | call | 2026-10-30 | $290.00 | $13.65 | - | $16.45 | - | $12.55 | $15.05 | 27 | 57 | 2026-10-13 | 64.54% |
| DDOG261030C00295000 | call | 2026-10-30 | $295.00 | $10.95 | - | $13.65 | - | $10.60 | $12.30 | 59 | 93 | 2026-10-13 | 61.96% |
| DDOG261030C00300000 | call | 2026-10-30 | $300.00 | $8.40 | - | $11.65 | - | $8.80 | $10.03 | 12 | 139 | 2026-10-13 | 60.25% |
| DDOG261030C00305000 | call | 2026-10-30 | $305.00 | $5.80 | - | $9.90 | - | $7.03 | $7.85 | 10 | 22 | 2026-10-13 | 57.88% |
| DDOG261030C00310000 | call | 2026-10-30 | $310.00 | $5.85 | - | $7.55 | - | $5.89 | $6.70 | 1 | 42 | 2026-10-13 | 58.89% |
| DDOG261030C00315000 | call | 2026-10-30 | $315.00 | $4.55 | - | $7.60 | - | $5.40 | $6.07 | 1 | 121 | 2026-10-13 | 61.58% |
| DDOG261030C00320000 | call | 2026-10-30 | $320.00 | $3.60 | - | $7.10 | - | $3.60 | $5.35 | 1 | 74 | 2026-10-13 | 63.24% |
| DDOG261030C00325000 | call | 2026-10-30 | $325.00 | $2.78 | - | $6.30 | - | $2.70 | $4.54 | 6 | 90 | 2026-10-13 | 63.86% |
| DDOG261030C00330000 | call | 2026-10-30 | $330.00 | $2.04 | - | $4.05 | - | $2.90 | $3.05 | 1 | 20 | 2026-10-13 | 59.52% |
| DDOG261030C00335000 | call | 2026-10-30 | $335.00 | $1.68 | - | $3.05 | - | $3.42 | $2.36 | 2 | 13 | 2026-10-13 | 58.91% |
| DDOG261030C00340000 | call | 2026-10-30 | $340.00 | $1.22 | - | $2.44 | - | $1.71 | $1.83 | 1 | 70 | 2026-10-13 | 58.47% |
| DDOG261030C00345000 | call | 2026-10-30 | $345.00 | $0.96 | - | $2.13 | - | $2.35 | $1.55 | 2 | 4 | 2026-10-13 | 59.45% |
| DDOG261030C00350000 | call | 2026-10-30 | $350.00 | $0.72 | - | $1.67 | - | $1.22 | $1.19 | 1 | 18 | 2026-10-13 | 59.18% |
| DDOG261030C00360000 | call | 2026-10-30 | $360.00 | $0.37 | - | $1.61 | - | $0.70 | $0.99 | 7 | 9 | 2026-10-13 | 62.89% |
| DDOG261030P00130000 | put | 2026-10-30 | $130.00 | $0.00 | - | $4.30 | - | $0.05 | $2.15 | 2 | 8 | 2026-10-13 | 222.44% |
| DDOG261030P00135000 | put | 2026-10-30 | $135.00 | — | - | — | - | $0.07 | Last $0.07 | 2 | 6 | 2026-10-13 | 50.00% |
| DDOG261030P00140000 | put | 2026-10-30 | $140.00 | — | - | — | - | $0.06 | Last $0.06 | 4 | 7 | 2026-10-13 | 50.00% |
| DDOG261030P00145000 | put | 2026-10-30 | $145.00 | $0.00 | - | $4.90 | - | $0.05 | $2.45 | 17 | 16 | 2026-10-13 | 201.07% |
| DDOG261030P00150000 | put | 2026-10-30 | $150.00 | $0.00 | - | $4.40 | - | $0.07 | $2.20 | 4 | 5 | 2026-10-13 | 187.94% |
| DDOG261030P00155000 | put | 2026-10-30 | $155.00 | $0.00 | - | $4.90 | - | $0.07 | $2.45 | 2 | 7 | 2026-10-13 | 184.13% |
| DDOG261030P00160000 | put | 2026-10-30 | $160.00 | $0.00 | - | $2.86 | - | $0.07 | $1.43 | 13 | 13 | 2026-10-13 | 156.98% |
| DDOG261030P00165000 | put | 2026-10-30 | $165.00 | $0.00 | - | $4.30 | - | $0.09 | $2.15 | - | 4 | 2026-10-13 | 163.33% |
| DDOG261030P00170000 | put | 2026-10-30 | $170.00 | $0.00 | - | $3.30 | - | $0.09 | $1.65 | 5 | 14 | 2026-10-13 | 147.17% |
| DDOG261030P00175000 | put | 2026-10-30 | $175.00 | $0.00 | - | $4.30 | - | $0.10 | $2.15 | 4 | 8 | 2026-10-13 | 148.63% |
| DDOG261030P00180000 | put | 2026-10-30 | $180.00 | $0.00 | - | $4.15 | - | $0.11 | $2.08 | 2 | 7 | 2026-10-13 | 140.43% |
| DDOG261030P00185000 | put | 2026-10-30 | $185.00 | $0.00 | - | $2.20 | - | $0.07 | $1.10 | 8 | 16 | 2026-10-13 | 116.75% |
| DDOG261030P00190000 | put | 2026-10-30 | $190.00 | $0.00 | - | $1.51 | - | $0.11 | $0.76 | 1 | 25 | 2026-10-13 | 103.08% |
| DDOG261030P00195000 | put | 2026-10-30 | $195.00 | $0.00 | - | $0.80 | - | $0.20 | $0.40 | 2 | 422 | 2026-10-13 | 87.50% |
| DDOG261030P00200000 | put | 2026-10-30 | $200.00 | $0.00 | - | $0.73 | - | $0.47 | $0.37 | 4 | 26 | 2026-10-13 | 81.30% |
| DDOG261030P00205000 | put | 2026-10-30 | $205.00 | $0.00 | - | $4.40 | - | $0.52 | $2.20 | 1 | 50 | 2026-10-13 | 109.18% |
| DDOG261030P00210000 | put | 2026-10-30 | $210.00 | $0.00 | - | $4.45 | - | $0.63 | $2.23 | 3 | 30 | 2026-10-13 | 103.22% |
| DDOG261030P00215000 | put | 2026-10-30 | $215.00 | $0.00 | - | $4.35 | - | $0.37 | $2.18 | 5 | 33 | 2026-10-13 | 96.51% |
| DDOG261030P00220000 | put | 2026-10-30 | $220.00 | $0.05 | - | $1.35 | - | $0.04 | $0.70 | 5 | 82 | 2026-10-13 | 70.12% |
| DDOG261030P00225000 | put | 2026-10-30 | $225.00 | $0.26 | - | $4.65 | - | $0.44 | $2.46 | 1 | 35 | 2026-10-13 | 87.33% |
| DDOG261030P00230000 | put | 2026-10-30 | $230.00 | $0.25 | - | $1.00 | - | $0.55 | $0.63 | 1 | 219 | 2026-10-13 | 58.94% |
| DDOG261030P00235000 | put | 2026-10-30 | $235.00 | $0.49 | - | $2.76 | - | $0.94 | $1.63 | 7 | 82 | 2026-10-13 | 67.31% |
| DDOG261030P00240000 | put | 2026-10-30 | $240.00 | $0.67 | - | $1.64 | - | $1.06 | $1.16 | 8 | 66 | 2026-10-13 | 56.71% |
| DDOG261030P00245000 | put | 2026-10-30 | $245.00 | $0.98 | - | $1.84 | - | $1.30 | $1.41 | 3 | 148 | 2026-10-13 | 54.27% |
| DDOG261030P00250000 | put | 2026-10-30 | $250.00 | $1.31 | - | $2.35 | - | $1.93 | $1.83 | 15 | 291 | 2026-10-13 | 52.73% |
| DDOG261030P00255000 | put | 2026-10-30 | $255.00 | $1.62 | - | $2.80 | - | $2.42 | $2.21 | 6 | 38 | 2026-10-13 | 50.07% |
| DDOG261030P00260000 | put | 2026-10-30 | $260.00 | $2.25 | - | $4.35 | - | $3.08 | $3.30 | 7 | 73 | 2026-10-13 | 51.27% |
| DDOG261030P00265000 | put | 2026-10-30 | $265.00 | $3.20 | - | $6.20 | - | $5.35 | $4.70 | 2 | 20 | 2026-10-13 | 52.48% |
| DDOG261030P00270000 | put | 2026-10-30 | $270.00 | $4.50 | - | $6.60 | - | $6.30 | $5.55 | 12 | 151 | 2026-10-13 | 54.52% |
| DDOG261030P00275000 | put | 2026-10-30 | $275.00 | $5.50 | - | $9.95 | - | $7.82 | $7.73 | 1 | 16 | 2026-10-13 | 51.70% |
| DDOG261030P00280000 | put | 2026-10-30 | $280.00 | $7.40 | - | $12.90 | - | $9.05 | $10.15 | 2 | 113 | 2026-10-13 | 53.31% |
| DDOG261030P00285000 | put | 2026-10-30 | $285.00 | $9.40 | - | $15.00 | - | $12.24 | $12.20 | 4 | 109 | 2026-10-13 | 52.12% |
| DDOG261030P00290000 | put | 2026-10-30 | $290.00 | $11.55 | - | $17.35 | - | $13.75 | $14.45 | 4 | 150 | 2026-10-13 | 50.58% |
| DDOG261030P00295000 | put | 2026-10-30 | $295.00 | $14.45 | - | $18.35 | - | $16.55 | $16.40 | 3 | 19 | 2026-10-13 | 54.41% |
| DDOG261030P00300000 | put | 2026-10-30 | $300.00 | $17.25 | - | $22.75 | - | $18.95 | $20.00 | - | 2 | 2026-10-13 | 59.34% |
| DDOG261030P00310000 | put | 2026-10-30 | $310.00 | $23.50 | - | $28.65 | - | $37.57 | $26.08 | 1 | 1 | 2026-10-13 | 54.32% |
call$195.00
2026-10-30- Bid
- $94.35×-
- Ask
- $100.65×-
- Last / Mark
- $78.08 / $97.50
- Vol / OI
- 3 / 3
- IV
- 156.49%
call$205.00
2026-10-30- Bid
- $83.55×-
- Ask
- $90.75×-
- Last / Mark
- $35.92 / $87.15
- Vol / OI
- 2 / 2
- IV
- 138.18%
call$210.00
2026-10-30- Bid
- $79.40×-
- Ask
- $85.85×-
- Last / Mark
- $29.25 / $82.63
- Vol / OI
- 2 / 1
- IV
- 134.70%
call$215.00
2026-10-30- Bid
- $73.65×-
- Ask
- $79.85×-
- Last / Mark
- $28.77 / $76.75
- Vol / OI
- 4 / 0
- IV
- 120.36%
call$220.00
2026-10-30- Bid
- $69.65×-
- Ask
- $75.75×-
- Last / Mark
- $25.47 / $72.70
- Vol / OI
- 4 / 2
- IV
- 120.62%
call$225.00
2026-10-30- Bid
- $64.75×-
- Ask
- $70.85×-
- Last / Mark
- $50.90 / $67.80
- Vol / OI
- 2 / 2
- IV
- 114.14%
call$230.00
2026-10-30- Bid
- $59.15×-
- Ask
- $66.00×-
- Last / Mark
- $62.84 / $62.58
- Vol / OI
- 7 / 12
- IV
- 105.44%
call$235.00
2026-10-30- Bid
- $55.20×-
- Ask
- $61.15×-
- Last / Mark
- $23.38 / $58.18
- Vol / OI
- 1 / 3
- IV
- 102.36%
call$240.00
2026-10-30- Bid
- $49.90×-
- Ask
- $55.90×-
- Last / Mark
- $37.62 / $52.90
- Vol / OI
- 12 / 17
- IV
- 93.53%
call$245.00
2026-10-30- Bid
- $45.50×-
- Ask
- $52.80×-
- Last / Mark
- $44.42 / $49.15
- Vol / OI
- 1 / 13
- IV
- 93.84%
call$250.00
2026-10-30- Bid
- $40.35×-
- Ask
- $47.00×-
- Last / Mark
- $41.00 / $43.68
- Vol / OI
- 1 / 34
- IV
- 83.90%
call$255.00
2026-10-30- Bid
- $36.60×-
- Ask
- $43.40×-
- Last / Mark
- $17.65 / $40.00
- Vol / OI
- 1 / 13
- IV
- 83.62%
call$260.00
2026-10-30- Bid
- $32.00×-
- Ask
- $38.45×-
- Last / Mark
- $28.15 / $35.23
- Vol / OI
- 1 / 122
- IV
- 77.17%
call$265.00
2026-10-30- Bid
- $27.20×-
- Ask
- $34.00×-
- Last / Mark
- $30.63 / $30.60
- Vol / OI
- 9 / 26
- IV
- 71.25%
call$270.00
2026-10-30- Bid
- $25.25×-
- Ask
- $29.55×-
- Last / Mark
- $25.25 / $27.40
- Vol / OI
- 3 / 41
- IV
- 71.31%
call$275.00
2026-10-30- Bid
- $21.95×-
- Ask
- $26.05×-
- Last / Mark
- $24.85 / $24.00
- Vol / OI
- 12 / 45
- IV
- 69.61%
call$280.00
2026-10-30- Bid
- $18.80×-
- Ask
- $22.10×-
- Last / Mark
- $20.90 / $20.45
- Vol / OI
- 1 / 35
- IV
- 66.50%
call$285.00
2026-10-30- Bid
- $15.75×-
- Ask
- $18.95×-
- Last / Mark
- $12.10 / $17.35
- Vol / OI
- 9 / 22
- IV
- 64.39%
call$290.00
2026-10-30- Bid
- $13.65×-
- Ask
- $16.45×-
- Last / Mark
- $12.55 / $15.05
- Vol / OI
- 27 / 57
- IV
- 64.54%
call$295.00
2026-10-30- Bid
- $10.95×-
- Ask
- $13.65×-
- Last / Mark
- $10.60 / $12.30
- Vol / OI
- 59 / 93
- IV
- 61.96%
call$300.00
2026-10-30- Bid
- $8.40×-
- Ask
- $11.65×-
- Last / Mark
- $8.80 / $10.03
- Vol / OI
- 12 / 139
- IV
- 60.25%
call$305.00
2026-10-30- Bid
- $5.80×-
- Ask
- $9.90×-
- Last / Mark
- $7.03 / $7.85
- Vol / OI
- 10 / 22
- IV
- 57.88%
call$310.00
2026-10-30- Bid
- $5.85×-
- Ask
- $7.55×-
- Last / Mark
- $5.89 / $6.70
- Vol / OI
- 1 / 42
- IV
- 58.89%
call$315.00
2026-10-30- Bid
- $4.55×-
- Ask
- $7.60×-
- Last / Mark
- $5.40 / $6.07
- Vol / OI
- 1 / 121
- IV
- 61.58%
call$320.00
2026-10-30- Bid
- $3.60×-
- Ask
- $7.10×-
- Last / Mark
- $3.60 / $5.35
- Vol / OI
- 1 / 74
- IV
- 63.24%
call$325.00
2026-10-30- Bid
- $2.78×-
- Ask
- $6.30×-
- Last / Mark
- $2.70 / $4.54
- Vol / OI
- 6 / 90
- IV
- 63.86%
call$330.00
2026-10-30- Bid
- $2.04×-
- Ask
- $4.05×-
- Last / Mark
- $2.90 / $3.05
- Vol / OI
- 1 / 20
- IV
- 59.52%
call$335.00
2026-10-30- Bid
- $1.68×-
- Ask
- $3.05×-
- Last / Mark
- $3.42 / $2.36
- Vol / OI
- 2 / 13
- IV
- 58.91%
call$340.00
2026-10-30- Bid
- $1.22×-
- Ask
- $2.44×-
- Last / Mark
- $1.71 / $1.83
- Vol / OI
- 1 / 70
- IV
- 58.47%
call$345.00
2026-10-30- Bid
- $0.96×-
- Ask
- $2.13×-
- Last / Mark
- $2.35 / $1.55
- Vol / OI
- 2 / 4
- IV
- 59.45%
call$350.00
2026-10-30- Bid
- $0.72×-
- Ask
- $1.67×-
- Last / Mark
- $1.22 / $1.19
- Vol / OI
- 1 / 18
- IV
- 59.18%
call$360.00
2026-10-30- Bid
- $0.37×-
- Ask
- $1.61×-
- Last / Mark
- $0.70 / $0.99
- Vol / OI
- 7 / 9
- IV
- 62.89%
put$130.00
2026-10-30- Bid
- $0.00×-
- Ask
- $4.30×-
- Last / Mark
- $0.05 / $2.15
- Vol / OI
- 2 / 8
- IV
- 222.44%
put$135.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.07
- Vol / OI
- 2 / 6
- IV
- 50.00%
put$140.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.06
- Vol / OI
- 4 / 7
- IV
- 50.00%
put$145.00
2026-10-30- Bid
- $0.00×-
- Ask
- $4.90×-
- Last / Mark
- $0.05 / $2.45
- Vol / OI
- 17 / 16
- IV
- 201.07%
put$150.00
2026-10-30- Bid
- $0.00×-
- Ask
- $4.40×-
- Last / Mark
- $0.07 / $2.20
- Vol / OI
- 4 / 5
- IV
- 187.94%
put$155.00
2026-10-30- Bid
- $0.00×-
- Ask
- $4.90×-
- Last / Mark
- $0.07 / $2.45
- Vol / OI
- 2 / 7
- IV
- 184.13%
put$160.00
2026-10-30- Bid
- $0.00×-
- Ask
- $2.86×-
- Last / Mark
- $0.07 / $1.43
- Vol / OI
- 13 / 13
- IV
- 156.98%
put$165.00
2026-10-30- Bid
- $0.00×-
- Ask
- $4.30×-
- Last / Mark
- $0.09 / $2.15
- Vol / OI
- - / 4
- IV
- 163.33%
put$170.00
2026-10-30- Bid
- $0.00×-
- Ask
- $3.30×-
- Last / Mark
- $0.09 / $1.65
- Vol / OI
- 5 / 14
- IV
- 147.17%
put$175.00
2026-10-30- Bid
- $0.00×-
- Ask
- $4.30×-
- Last / Mark
- $0.10 / $2.15
- Vol / OI
- 4 / 8
- IV
- 148.63%
put$180.00
2026-10-30- Bid
- $0.00×-
- Ask
- $4.15×-
- Last / Mark
- $0.11 / $2.08
- Vol / OI
- 2 / 7
- IV
- 140.43%
put$185.00
2026-10-30- Bid
- $0.00×-
- Ask
- $2.20×-
- Last / Mark
- $0.07 / $1.10
- Vol / OI
- 8 / 16
- IV
- 116.75%
put$190.00
2026-10-30- Bid
- $0.00×-
- Ask
- $1.51×-
- Last / Mark
- $0.11 / $0.76
- Vol / OI
- 1 / 25
- IV
- 103.08%
put$195.00
2026-10-30- Bid
- $0.00×-
- Ask
- $0.80×-
- Last / Mark
- $0.20 / $0.40
- Vol / OI
- 2 / 422
- IV
- 87.50%
put$200.00
2026-10-30- Bid
- $0.00×-
- Ask
- $0.73×-
- Last / Mark
- $0.47 / $0.37
- Vol / OI
- 4 / 26
- IV
- 81.30%
put$205.00
2026-10-30- Bid
- $0.00×-
- Ask
- $4.40×-
- Last / Mark
- $0.52 / $2.20
- Vol / OI
- 1 / 50
- IV
- 109.18%
put$210.00
2026-10-30- Bid
- $0.00×-
- Ask
- $4.45×-
- Last / Mark
- $0.63 / $2.23
- Vol / OI
- 3 / 30
- IV
- 103.22%
put$215.00
2026-10-30- Bid
- $0.00×-
- Ask
- $4.35×-
- Last / Mark
- $0.37 / $2.18
- Vol / OI
- 5 / 33
- IV
- 96.51%
put$220.00
2026-10-30- Bid
- $0.05×-
- Ask
- $1.35×-
- Last / Mark
- $0.04 / $0.70
- Vol / OI
- 5 / 82
- IV
- 70.12%
put$225.00
2026-10-30- Bid
- $0.26×-
- Ask
- $4.65×-
- Last / Mark
- $0.44 / $2.46
- Vol / OI
- 1 / 35
- IV
- 87.33%
put$230.00
2026-10-30- Bid
- $0.25×-
- Ask
- $1.00×-
- Last / Mark
- $0.55 / $0.63
- Vol / OI
- 1 / 219
- IV
- 58.94%
put$235.00
2026-10-30- Bid
- $0.49×-
- Ask
- $2.76×-
- Last / Mark
- $0.94 / $1.63
- Vol / OI
- 7 / 82
- IV
- 67.31%
put$240.00
2026-10-30- Bid
- $0.67×-
- Ask
- $1.64×-
- Last / Mark
- $1.06 / $1.16
- Vol / OI
- 8 / 66
- IV
- 56.71%
put$245.00
2026-10-30- Bid
- $0.98×-
- Ask
- $1.84×-
- Last / Mark
- $1.30 / $1.41
- Vol / OI
- 3 / 148
- IV
- 54.27%
put$250.00
2026-10-30- Bid
- $1.31×-
- Ask
- $2.35×-
- Last / Mark
- $1.93 / $1.83
- Vol / OI
- 15 / 291
- IV
- 52.73%
put$255.00
2026-10-30- Bid
- $1.62×-
- Ask
- $2.80×-
- Last / Mark
- $2.42 / $2.21
- Vol / OI
- 6 / 38
- IV
- 50.07%
put$260.00
2026-10-30- Bid
- $2.25×-
- Ask
- $4.35×-
- Last / Mark
- $3.08 / $3.30
- Vol / OI
- 7 / 73
- IV
- 51.27%
put$265.00
2026-10-30- Bid
- $3.20×-
- Ask
- $6.20×-
- Last / Mark
- $5.35 / $4.70
- Vol / OI
- 2 / 20
- IV
- 52.48%
put$270.00
2026-10-30- Bid
- $4.50×-
- Ask
- $6.60×-
- Last / Mark
- $6.30 / $5.55
- Vol / OI
- 12 / 151
- IV
- 54.52%
put$275.00
2026-10-30- Bid
- $5.50×-
- Ask
- $9.95×-
- Last / Mark
- $7.82 / $7.73
- Vol / OI
- 1 / 16
- IV
- 51.70%
put$280.00
2026-10-30- Bid
- $7.40×-
- Ask
- $12.90×-
- Last / Mark
- $9.05 / $10.15
- Vol / OI
- 2 / 113
- IV
- 53.31%
put$285.00
2026-10-30- Bid
- $9.40×-
- Ask
- $15.00×-
- Last / Mark
- $12.24 / $12.20
- Vol / OI
- 4 / 109
- IV
- 52.12%
put$290.00
2026-10-30- Bid
- $11.55×-
- Ask
- $17.35×-
- Last / Mark
- $13.75 / $14.45
- Vol / OI
- 4 / 150
- IV
- 50.58%
put$295.00
2026-10-30- Bid
- $14.45×-
- Ask
- $18.35×-
- Last / Mark
- $16.55 / $16.40
- Vol / OI
- 3 / 19
- IV
- 54.41%
put$300.00
2026-10-30- Bid
- $17.25×-
- Ask
- $22.75×-
- Last / Mark
- $18.95 / $20.00
- Vol / OI
- - / 2
- IV
- 59.34%
put$310.00
2026-10-30- Bid
- $23.50×-
- Ask
- $28.65×-
- Last / Mark
- $37.57 / $26.08
- Vol / OI
- 1 / 1
- IV
- 54.32%
69 contracts for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the DDOG options page show?
When a usable chain is available, TECHi shows the Datadog, Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the DDOG options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Regular session
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-14 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close