put$60.00
2027-01-15- Bid
- $0.00
- Ask
- $1.15
- Last / Mark
- $0.25 / $0.58
- Vol / OI
- 1 / 15
- Last trade (ET)
- Sep 23, 2026, 12:06 PM
- IV
- 93.85%
NASDAQ · Options
Entegris Inc. (ENTG) Options Chain, IV & Open Interest
Options chain for ENTG: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $134.52+4.84%
- Oct 23, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 23, 4:00 PM EDT · Fundamentals checked Oct 24, 4:16 PM EDT · Statement period ended Jun 27, 2026
- Displayed contracts
- 80
- Sample of 97 for this expiry · 220 across all expirations
- Selected expiration
- 2027-01-15
- Sample · 80 of 97 contracts
- Put / call volume ratio
- 1.40
- Table sample · Puts 212 · Calls 151
- Put / call OI (selected expiry)
- 0.48
- Puts 2.3K · Calls 4.7K · table sample
Expiration strip
Choose an expiration.
Options surface
ENTG 2027-01-15 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $135.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Feed date | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTG270115P00060000 | put | 2027-01-15 | $60.00 | $0.00 | $1.15 | $0.25 | $0.58 | 1 | 15 | 2026-10-24 | Sep 23, 2026, 12:06 PM | 93.85% |
| ENTG270115P00062500 | put | 2027-01-15 | $62.50 | $1.55 | $4.20 | $1.90 | $2.88 | 1 | 3 | 2026-10-24 | Jun 8, 2026, 9:30 AM | 129.39% |
| ENTG270115C00065000 | call | 2027-01-15 | $65.00 | $73.20 | $76.80 | $120.50 | $75.00 | 1 | 4 | 2026-10-24 | Jun 22, 2026, 3:49 PM | 152.05% |
| ENTG270115P00065000 | put | 2027-01-15 | $65.00 | $0.00 | $2.40 | $0.95 | $1.20 | 1 | 10 | 2026-10-24 | Sep 15, 2026, 9:31 AM | 99.27% |
| ENTG270115P00067500 | put | 2027-01-15 | $67.50 | $2.25 | $4.90 | $2.50 | $3.58 | 1 | 1 | 2026-10-24 | Jun 8, 2026, 9:30 AM | 126.44% |
| ENTG270115C00070000 | call | 2027-01-15 | $70.00 | $69.00 | $72.50 | $78.50 | $70.75 | 50 | 414 | 2026-10-24 | Jul 10, 2026, 10:33 AM | 146.36% |
| ENTG270115P00070000 | put | 2027-01-15 | $70.00 | — | — | $0.63 | Last $0.63 | 1 | 0 | 2026-10-24 | Oct 23, 2026, 12:54 PM | 25.00% |
| ENTG270115C00072500 | call | 2027-01-15 | $72.50 | $62.10 | $64.20 | $58.99 | $63.15 | 1 | 3 | 2026-10-24 | Oct 22, 2026, 1:26 PM | 85.13% |
| ENTG270115C00075000 | call | 2027-01-15 | $75.00 | $68.70 | $72.20 | $94.10 | $70.45 | 2 | 1 | 2026-10-24 | Jun 15, 2026, 1:09 PM | 170.51% |
| ENTG270115P00075000 | put | 2027-01-15 | $75.00 | $0.05 | $2.80 | $0.43 | $1.42 | 2 | 3 | 2026-10-24 | Oct 2, 2026, 11:04 AM | 85.72% |
| ENTG270115C00077500 | call | 2027-01-15 | $77.50 | — | — | $68.13 | Last $68.13 | 3 | 0 | 2026-10-24 | Aug 26, 2026, 2:37 PM | 0.00% |
| ENTG270115P00077500 | put | 2027-01-15 | $77.50 | $0.30 | $3.50 | $4.50 | $1.90 | 1 | 1 | 2026-10-24 | Aug 5, 2026, 3:44 PM | 87.92% |
| ENTG270115C00080000 | call | 2027-01-15 | $80.00 | $54.70 | $58.00 | $87.50 | $56.35 | 5 | 9 | 2026-10-24 | Oct 7, 2026, 3:54 PM | 82.93% |
| ENTG270115P00080000 | put | 2027-01-15 | $80.00 | $0.45 | $3.60 | $10.38 | $2.03 | 6 | 7 | 2026-10-24 | Jul 29, 2026, 1:33 PM | 85.25% |
| ENTG270115C00082500 | call | 2027-01-15 | $82.50 | $52.40 | $55.60 | $66.00 | $54.00 | 1 | 10 | 2026-10-24 | Oct 15, 2026, 3:03 PM | 80.65% |
| ENTG270115P00082500 | put | 2027-01-15 | $82.50 | $0.10 | $3.30 | $0.96 | $1.70 | - | 2 | 2026-10-24 | Sep 29, 2026, 10:48 AM | 77.42% |
| ENTG270115C00085000 | call | 2027-01-15 | $85.00 | $50.30 | $53.20 | $64.00 | $51.75 | 1 | 15 | 2026-10-24 | Oct 15, 2026, 3:10 PM | 79.35% |
| ENTG270115P00085000 | put | 2027-01-15 | $85.00 | $1.30 | $3.90 | $10.00 | $2.60 | 1 | 2 | 2026-10-24 | Jul 31, 2026, 10:06 AM | 83.06% |
| ENTG270115C00087500 | call | 2027-01-15 | $87.50 | — | — | $22.12 | Last $22.12 | 3 | 0 | 2026-10-24 | Sep 15, 2025, 1:47 PM | 0.00% |
| ENTG270115P00087500 | put | 2027-01-15 | $87.50 | — | — | $3.90 | Last $3.90 | 1 | 0 | 2026-10-24 | Sep 3, 2026, 10:17 AM | 25.00% |
| ENTG270115C00090000 | call | 2027-01-15 | $90.00 | $52.30 | $55.50 | $58.23 | $53.90 | 1 | 16 | 2026-10-24 | Jul 13, 2026, 2:31 PM | 123.21% |
| ENTG270115P00090000 | put | 2027-01-15 | $90.00 | $0.95 | $3.90 | $0.85 | $2.43 | 2 | 7 | 2026-10-24 | Oct 8, 2026, 11:37 AM | 73.41% |
| ENTG270115C00092500 | call | 2027-01-15 | $92.50 | $48.70 | $52.10 | $71.73 | $50.40 | 2 | 50 | 2026-10-24 | Apr 27, 2026, 9:30 AM | 111.66% |
| ENTG270115P00092500 | put | 2027-01-15 | $92.50 | $2.45 | $3.40 | $3.14 | $2.93 | 107 | 110 | 2026-10-24 | Oct 22, 2026, 3:18 PM | 73.90% |
| ENTG270115C00095000 | call | 2027-01-15 | $95.00 | — | — | $47.40 | Last $47.40 | 1 | 0 | 2026-10-24 | Mar 2, 2026, 9:30 AM | 0.00% |
| ENTG270115P00095000 | put | 2027-01-15 | $95.00 | $2.80 | $4.60 | $3.00 | $3.70 | 2 | 18 | 2026-10-24 | Oct 22, 2026, 10:48 AM | 75.95% |
| ENTG270115C00097500 | call | 2027-01-15 | $97.50 | $33.00 | $38.50 | $17.00 | $35.75 | 1 | 3 | 2026-10-24 | Dec 16, 2025, 10:47 AM | Not meaningful |
| ENTG270115P00097500 | put | 2027-01-15 | $97.50 | $3.30 | $0.00 | $3.60 | $1.65 | 1 | 0 | 2026-10-24 | Oct 23, 2026, 10:31 AM | 55.32% |
| ENTG270115C00100000 | call | 2027-01-15 | $100.00 | $37.60 | $40.10 | $49.00 | $38.85 | 1 | 12 | 2026-10-24 | Oct 20, 2026, 2:19 PM | 72.19% |
| ENTG270115P00100000 | put | 2027-01-15 | $100.00 | $3.70 | $5.20 | $2.70 | $4.45 | 1 | 92 | 2026-10-24 | Sep 29, 2026, 11:03 AM | 73.00% |
| ENTG270115C00105000 | call | 2027-01-15 | $105.00 | $33.70 | $36.30 | $55.15 | $35.00 | 1 | 10 | 2026-10-24 | Oct 1, 2026, 10:36 AM | 71.02% |
| ENTG270115P00105000 | put | 2027-01-15 | $105.00 | $4.80 | $6.70 | $3.00 | $5.75 | 1 | 32 | 2026-10-24 | Oct 21, 2026, 12:39 PM | 72.60% |
| ENTG270115C00110000 | call | 2027-01-15 | $110.00 | $30.00 | $32.50 | $28.52 | $31.25 | 1 | 369 | 2026-10-24 | Oct 22, 2026, 11:09 AM | 69.39% |
| ENTG270115P00110000 | put | 2027-01-15 | $110.00 | $5.50 | $8.00 | $7.10 | $6.75 | 2 | 47 | 2026-10-24 | Oct 23, 2026, 10:13 AM | 69.50% |
| ENTG270115C00115000 | call | 2027-01-15 | $115.00 | $33.50 | $36.80 | $32.35 | $35.15 | 1 | 85 | 2026-10-24 | Aug 3, 2026, 12:40 PM | 102.34% |
| ENTG270115P00115000 | put | 2027-01-15 | $115.00 | $6.90 | $9.20 | $8.17 | $8.05 | 1 | 159 | 2026-10-24 | Oct 23, 2026, 12:23 PM | 67.21% |
| ENTG270115C00120000 | call | 2027-01-15 | $120.00 | $23.40 | $26.00 | $25.50 | $24.70 | 3 | 522 | 2026-10-24 | Oct 22, 2026, 10:04 AM | 67.82% |
| ENTG270115P00120000 | put | 2027-01-15 | $120.00 | $8.60 | $11.40 | $10.21 | $10.00 | 1 | 522 | 2026-10-24 | Oct 23, 2026, 12:24 PM | 67.04% |
| ENTG270115C00125000 | call | 2027-01-15 | $125.00 | $20.50 | $23.00 | $19.50 | $21.75 | 1 | 62 | 2026-10-24 | Oct 22, 2026, 1:24 PM | 66.98% |
| ENTG270115P00125000 | put | 2027-01-15 | $125.00 | $11.20 | $13.10 | $13.00 | $12.15 | 2 | 155 | 2026-10-24 | Oct 23, 2026, 10:13 AM | 66.66% |
| ENTG270115C00130000 | call | 2027-01-15 | $130.00 | $17.80 | $20.40 | $16.80 | $19.10 | 1 | 51 | 2026-10-24 | Oct 22, 2026, 10:47 AM | 66.42% |
| ENTG270115P00130000 | put | 2027-01-15 | $130.00 | $13.40 | $15.90 | $15.16 | $14.65 | 1 | 150 | 2026-10-24 | Oct 23, 2026, 10:22 AM | 66.72% |
| ENTG270115C00135000 | call | 2027-01-15 | $135.00 | $16.20 | $18.00 | $16.60 | $17.10 | 1 | 0 | 2026-10-24 | Oct 23, 2026, 12:23 PM | 67.52% |
| ENTG270115P00135000 | put | 2027-01-15 | $135.00 | $15.80 | $18.30 | $17.84 | $17.05 | 1 | 64 | 2026-10-24 | Oct 23, 2026, 10:22 AM | 65.45% |
| ENTG270115C00140000 | call | 2027-01-15 | $140.00 | $13.20 | $15.80 | $14.54 | $14.50 | 1 | 135 | 2026-10-24 | Oct 23, 2026, 12:23 PM | 65.37% |
| ENTG270115P00140000 | put | 2027-01-15 | $140.00 | $18.70 | $21.00 | $13.10 | $19.85 | 3 | 28 | 2026-10-24 | Oct 21, 2026, 1:08 PM | 64.87% |
| ENTG270115C00145000 | call | 2027-01-15 | $145.00 | — | — | $20.85 | Last $20.85 | 10 | 0 | 2026-10-24 | Sep 8, 2026, 1:24 PM | 3.13% |
| ENTG270115P00145000 | put | 2027-01-15 | $145.00 | $21.30 | $24.40 | $23.20 | $22.85 | 2 | 289 | 2026-10-24 | Oct 22, 2026, 10:17 AM | 64.23% |
| ENTG270115C00150000 | call | 2027-01-15 | $150.00 | $9.30 | $12.80 | $18.00 | $11.05 | 2 | 552 | 2026-10-24 | Oct 21, 2026, 11:35 AM | 65.43% |
| ENTG270115P00150000 | put | 2027-01-15 | $150.00 | $24.40 | $27.60 | $21.50 | $26.00 | 2 | 99 | 2026-10-24 | Oct 15, 2026, 10:17 AM | 63.34% |
| ENTG270115C00155000 | call | 2027-01-15 | $155.00 | $7.80 | $11.00 | $14.93 | $9.40 | 1 | 38 | 2026-10-24 | Oct 20, 2026, 11:12 AM | 64.60% |
| ENTG270115P00155000 | put | 2027-01-15 | $155.00 | $28.60 | $31.00 | $22.30 | $29.80 | 1 | 155 | 2026-10-24 | Oct 15, 2026, 9:35 AM | 64.29% |
| ENTG270115C00160000 | call | 2027-01-15 | $160.00 | $6.50 | $9.60 | $7.48 | $8.05 | 1 | 943 | 2026-10-24 | Oct 23, 2026, 10:30 AM | 64.25% |
| ENTG270115P00160000 | put | 2027-01-15 | $160.00 | $32.00 | $34.80 | $25.63 | $33.40 | 1 | 193 | 2026-10-24 | Oct 20, 2026, 11:12 AM | 63.72% |
| ENTG270115C00165000 | call | 2027-01-15 | $165.00 | $5.80 | $7.80 | $6.53 | $6.80 | 3 | 341 | 2026-10-24 | Oct 23, 2026, 10:31 AM | 63.62% |
| ENTG270115P00165000 | put | 2027-01-15 | $165.00 | $35.90 | $38.30 | $20.20 | $37.10 | 1 | 8 | 2026-10-24 | Oct 7, 2026, 10:13 AM | 62.84% |
| ENTG270115C00170000 | call | 2027-01-15 | $170.00 | $4.70 | $6.90 | $5.70 | $5.80 | 1 | 170 | 2026-10-24 | Oct 23, 2026, 10:03 AM | 63.44% |
| ENTG270115P00170000 | put | 2027-01-15 | $170.00 | $40.20 | $42.50 | $31.50 | $41.35 | 5 | 12 | 2026-10-24 | Oct 15, 2026, 3:48 PM | 63.78% |
| ENTG270115C00175000 | call | 2027-01-15 | $175.00 | $3.70 | $6.40 | $5.50 | $5.05 | 4 | 203 | 2026-10-24 | Oct 22, 2026, 9:41 AM | 63.84% |
| ENTG270115P00175000 | put | 2027-01-15 | $175.00 | — | — | $41.50 | Last $41.50 | 1 | 0 | 2026-10-24 | Sep 8, 2026, 11:30 AM | 0.00% |
| ENTG270115C00180000 | call | 2027-01-15 | $180.00 | $3.80 | $5.40 | $4.44 | $4.60 | 1 | 54 | 2026-10-24 | Oct 23, 2026, 12:23 PM | 65.30% |
| ENTG270115P00180000 | put | 2027-01-15 | $180.00 | — | — | $46.20 | Last $46.20 | 3 | 0 | 2026-10-24 | Sep 8, 2026, 1:35 PM | 0.00% |
| ENTG270115C00185000 | call | 2027-01-15 | $185.00 | $3.30 | $4.50 | $3.81 | $3.90 | 3 | 31 | 2026-10-24 | Oct 23, 2026, 3:46 PM | 65.00% |
| ENTG270115P00185000 | put | 2027-01-15 | $185.00 | — | — | $61.50 | Last $61.50 | 1 | 0 | 2026-10-24 | Sep 3, 2026, 10:18 AM | 0.00% |
| ENTG270115C00190000 | call | 2027-01-15 | $190.00 | $2.55 | $4.10 | $5.25 | $3.32 | 2 | 15 | 2026-10-24 | Oct 19, 2026, 2:03 PM | 64.88% |
| ENTG270115P00190000 | put | 2027-01-15 | $190.00 | — | — | $53.00 | Last $53.00 | - | 0 | 2026-10-24 | Sep 8, 2026, 11:30 AM | 0.00% |
| ENTG270115C00195000 | call | 2027-01-15 | $195.00 | $2.40 | $4.10 | $6.20 | $3.25 | 3 | 281 | 2026-10-24 | Oct 14, 2026, 12:35 PM | 67.49% |
| ENTG270115P00195000 | put | 2027-01-15 | $195.00 | $70.80 | $74.60 | $50.40 | $72.70 | 7 | 7 | 2026-10-24 | Jun 18, 2026, 12:57 PM | 111.38% |
| ENTG270115C00200000 | call | 2027-01-15 | $200.00 | $2.00 | $3.20 | $2.40 | $2.60 | 1 | 134 | 2026-10-24 | Oct 23, 2026, 10:48 AM | 66.06% |
| ENTG270115P00200000 | put | 2027-01-15 | $200.00 | $65.90 | $69.10 | $72.20 | $67.50 | 32 | 69 | 2026-10-24 | Jul 14, 2026, 3:54 PM | 61.78% |
| ENTG270115C00210000 | call | 2027-01-15 | $210.00 | $1.50 | $3.50 | $2.88 | $2.50 | 2 | 41 | 2026-10-24 | Oct 19, 2026, 2:03 PM | 70.70% |
| ENTG270115P00210000 | put | 2027-01-15 | $210.00 | $83.50 | $86.50 | $57.80 | $85.00 | - | 1 | 2026-10-24 | Jun 22, 2026, 1:09 PM | 109.40% |
| ENTG270115C00220000 | call | 2027-01-15 | $220.00 | $0.05 | $3.30 | $6.60 | $1.67 | 2 | 90 | 2026-10-24 | Oct 6, 2026, 10:27 AM | 68.71% |
| ENTG270115P00220000 | put | 2027-01-15 | $220.00 | $83.10 | $86.40 | $88.50 | $84.75 | 15 | 15 | 2026-10-24 | Jul 14, 2026, 3:54 PM | Not meaningful |
| ENTG270115C00230000 | call | 2027-01-15 | $230.00 | — | — | $2.40 | Last $2.40 | 1 | 0 | 2026-10-24 | Sep 1, 2026, 12:24 PM | 25.00% |
| ENTG270115C00240000 | call | 2027-01-15 | $240.00 | $0.05 | $2.55 | $4.55 | $1.30 | 2 | 9 | 2026-10-24 | Oct 2, 2026, 11:14 AM | 73.29% |
| ENTG270115C00250000 | call | 2027-01-15 | $250.00 | — | — | $4.30 | Last $4.30 | 1 | 0 | 2026-10-24 | Aug 19, 2026, 10:04 AM | 25.00% |
| ENTG270115C00260000 | call | 2027-01-15 | $260.00 | $0.00 | $2.50 | $1.20 | $1.25 | 1 | 7 | 2026-10-24 | Oct 13, 2026, 11:35 AM | 80.10% |
| ENTG270115C00270000 | call | 2027-01-15 | $270.00 | — | — | $3.10 | Last $3.10 | 26 | 0 | 2026-10-24 | Aug 19, 2026, 12:09 PM | 25.00% |
| ENTG270115C00280000 | call | 2027-01-15 | $280.00 | $0.00 | $1.85 | $1.13 | $0.93 | 1 | 49 | 2026-10-24 | Oct 16, 2026, 10:01 AM | 82.18% |
put$62.50
2027-01-15- Bid
- $1.55
- Ask
- $4.20
- Last / Mark
- $1.90 / $2.88
- Vol / OI
- 1 / 3
- Last trade (ET)
- Jun 8, 2026, 9:30 AM
- IV
- 129.39%
call$65.00
2027-01-15- Bid
- $73.20
- Ask
- $76.80
- Last / Mark
- $120.50 / $75.00
- Vol / OI
- 1 / 4
- Last trade (ET)
- Jun 22, 2026, 3:49 PM
- IV
- 152.05%
put$65.00
2027-01-15- Bid
- $0.00
- Ask
- $2.40
- Last / Mark
- $0.95 / $1.20
- Vol / OI
- 1 / 10
- Last trade (ET)
- Sep 15, 2026, 9:31 AM
- IV
- 99.27%
put$67.50
2027-01-15- Bid
- $2.25
- Ask
- $4.90
- Last / Mark
- $2.50 / $3.58
- Vol / OI
- 1 / 1
- Last trade (ET)
- Jun 8, 2026, 9:30 AM
- IV
- 126.44%
call$70.00
2027-01-15- Bid
- $69.00
- Ask
- $72.50
- Last / Mark
- $78.50 / $70.75
- Vol / OI
- 50 / 414
- Last trade (ET)
- Jul 10, 2026, 10:33 AM
- IV
- 146.36%
put$70.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.63
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 23, 2026, 12:54 PM
- IV
- 25.00%
call$72.50
2027-01-15- Bid
- $62.10
- Ask
- $64.20
- Last / Mark
- $58.99 / $63.15
- Vol / OI
- 1 / 3
- Last trade (ET)
- Oct 22, 2026, 1:26 PM
- IV
- 85.13%
call$75.00
2027-01-15- Bid
- $68.70
- Ask
- $72.20
- Last / Mark
- $94.10 / $70.45
- Vol / OI
- 2 / 1
- Last trade (ET)
- Jun 15, 2026, 1:09 PM
- IV
- 170.51%
put$75.00
2027-01-15- Bid
- $0.05
- Ask
- $2.80
- Last / Mark
- $0.43 / $1.42
- Vol / OI
- 2 / 3
- Last trade (ET)
- Oct 2, 2026, 11:04 AM
- IV
- 85.72%
call$77.50
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $68.13
- Vol / OI
- 3 / 0
- Last trade (ET)
- Aug 26, 2026, 2:37 PM
- IV
- 0.00%
put$77.50
2027-01-15- Bid
- $0.30
- Ask
- $3.50
- Last / Mark
- $4.50 / $1.90
- Vol / OI
- 1 / 1
- Last trade (ET)
- Aug 5, 2026, 3:44 PM
- IV
- 87.92%
call$80.00
2027-01-15- Bid
- $54.70
- Ask
- $58.00
- Last / Mark
- $87.50 / $56.35
- Vol / OI
- 5 / 9
- Last trade (ET)
- Oct 7, 2026, 3:54 PM
- IV
- 82.93%
put$80.00
2027-01-15- Bid
- $0.45
- Ask
- $3.60
- Last / Mark
- $10.38 / $2.03
- Vol / OI
- 6 / 7
- Last trade (ET)
- Jul 29, 2026, 1:33 PM
- IV
- 85.25%
call$82.50
2027-01-15- Bid
- $52.40
- Ask
- $55.60
- Last / Mark
- $66.00 / $54.00
- Vol / OI
- 1 / 10
- Last trade (ET)
- Oct 15, 2026, 3:03 PM
- IV
- 80.65%
put$82.50
2027-01-15- Bid
- $0.10
- Ask
- $3.30
- Last / Mark
- $0.96 / $1.70
- Vol / OI
- - / 2
- Last trade (ET)
- Sep 29, 2026, 10:48 AM
- IV
- 77.42%
call$85.00
2027-01-15- Bid
- $50.30
- Ask
- $53.20
- Last / Mark
- $64.00 / $51.75
- Vol / OI
- 1 / 15
- Last trade (ET)
- Oct 15, 2026, 3:10 PM
- IV
- 79.35%
put$85.00
2027-01-15- Bid
- $1.30
- Ask
- $3.90
- Last / Mark
- $10.00 / $2.60
- Vol / OI
- 1 / 2
- Last trade (ET)
- Jul 31, 2026, 10:06 AM
- IV
- 83.06%
call$87.50
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $22.12
- Vol / OI
- 3 / 0
- Last trade (ET)
- Sep 15, 2025, 1:47 PM
- IV
- 0.00%
put$87.50
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.90
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 3, 2026, 10:17 AM
- IV
- 25.00%
call$90.00
2027-01-15- Bid
- $52.30
- Ask
- $55.50
- Last / Mark
- $58.23 / $53.90
- Vol / OI
- 1 / 16
- Last trade (ET)
- Jul 13, 2026, 2:31 PM
- IV
- 123.21%
put$90.00
2027-01-15- Bid
- $0.95
- Ask
- $3.90
- Last / Mark
- $0.85 / $2.43
- Vol / OI
- 2 / 7
- Last trade (ET)
- Oct 8, 2026, 11:37 AM
- IV
- 73.41%
call$92.50
2027-01-15- Bid
- $48.70
- Ask
- $52.10
- Last / Mark
- $71.73 / $50.40
- Vol / OI
- 2 / 50
- Last trade (ET)
- Apr 27, 2026, 9:30 AM
- IV
- 111.66%
put$92.50
2027-01-15- Bid
- $2.45
- Ask
- $3.40
- Last / Mark
- $3.14 / $2.93
- Vol / OI
- 107 / 110
- Last trade (ET)
- Oct 22, 2026, 3:18 PM
- IV
- 73.90%
call$95.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $47.40
- Vol / OI
- 1 / 0
- Last trade (ET)
- Mar 2, 2026, 9:30 AM
- IV
- 0.00%
put$95.00
2027-01-15- Bid
- $2.80
- Ask
- $4.60
- Last / Mark
- $3.00 / $3.70
- Vol / OI
- 2 / 18
- Last trade (ET)
- Oct 22, 2026, 10:48 AM
- IV
- 75.95%
call$97.50
2027-01-15- Bid
- $33.00
- Ask
- $38.50
- Last / Mark
- $17.00 / $35.75
- Vol / OI
- 1 / 3
- Last trade (ET)
- Dec 16, 2025, 10:47 AM
- IV
- Not meaningful
put$97.50
2027-01-15- Bid
- $3.30
- Ask
- $0.00
- Last / Mark
- $3.60 / $1.65
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 23, 2026, 10:31 AM
- IV
- 55.32%
call$100.00
2027-01-15- Bid
- $37.60
- Ask
- $40.10
- Last / Mark
- $49.00 / $38.85
- Vol / OI
- 1 / 12
- Last trade (ET)
- Oct 20, 2026, 2:19 PM
- IV
- 72.19%
put$100.00
2027-01-15- Bid
- $3.70
- Ask
- $5.20
- Last / Mark
- $2.70 / $4.45
- Vol / OI
- 1 / 92
- Last trade (ET)
- Sep 29, 2026, 11:03 AM
- IV
- 73.00%
call$105.00
2027-01-15- Bid
- $33.70
- Ask
- $36.30
- Last / Mark
- $55.15 / $35.00
- Vol / OI
- 1 / 10
- Last trade (ET)
- Oct 1, 2026, 10:36 AM
- IV
- 71.02%
put$105.00
2027-01-15- Bid
- $4.80
- Ask
- $6.70
- Last / Mark
- $3.00 / $5.75
- Vol / OI
- 1 / 32
- Last trade (ET)
- Oct 21, 2026, 12:39 PM
- IV
- 72.60%
call$110.00
2027-01-15- Bid
- $30.00
- Ask
- $32.50
- Last / Mark
- $28.52 / $31.25
- Vol / OI
- 1 / 369
- Last trade (ET)
- Oct 22, 2026, 11:09 AM
- IV
- 69.39%
put$110.00
2027-01-15- Bid
- $5.50
- Ask
- $8.00
- Last / Mark
- $7.10 / $6.75
- Vol / OI
- 2 / 47
- Last trade (ET)
- Oct 23, 2026, 10:13 AM
- IV
- 69.50%
call$115.00
2027-01-15- Bid
- $33.50
- Ask
- $36.80
- Last / Mark
- $32.35 / $35.15
- Vol / OI
- 1 / 85
- Last trade (ET)
- Aug 3, 2026, 12:40 PM
- IV
- 102.34%
put$115.00
2027-01-15- Bid
- $6.90
- Ask
- $9.20
- Last / Mark
- $8.17 / $8.05
- Vol / OI
- 1 / 159
- Last trade (ET)
- Oct 23, 2026, 12:23 PM
- IV
- 67.21%
call$120.00
2027-01-15- Bid
- $23.40
- Ask
- $26.00
- Last / Mark
- $25.50 / $24.70
- Vol / OI
- 3 / 522
- Last trade (ET)
- Oct 22, 2026, 10:04 AM
- IV
- 67.82%
put$120.00
2027-01-15- Bid
- $8.60
- Ask
- $11.40
- Last / Mark
- $10.21 / $10.00
- Vol / OI
- 1 / 522
- Last trade (ET)
- Oct 23, 2026, 12:24 PM
- IV
- 67.04%
call$125.00
2027-01-15- Bid
- $20.50
- Ask
- $23.00
- Last / Mark
- $19.50 / $21.75
- Vol / OI
- 1 / 62
- Last trade (ET)
- Oct 22, 2026, 1:24 PM
- IV
- 66.98%
put$125.00
2027-01-15- Bid
- $11.20
- Ask
- $13.10
- Last / Mark
- $13.00 / $12.15
- Vol / OI
- 2 / 155
- Last trade (ET)
- Oct 23, 2026, 10:13 AM
- IV
- 66.66%
call$130.00
2027-01-15- Bid
- $17.80
- Ask
- $20.40
- Last / Mark
- $16.80 / $19.10
- Vol / OI
- 1 / 51
- Last trade (ET)
- Oct 22, 2026, 10:47 AM
- IV
- 66.42%
put$130.00
2027-01-15- Bid
- $13.40
- Ask
- $15.90
- Last / Mark
- $15.16 / $14.65
- Vol / OI
- 1 / 150
- Last trade (ET)
- Oct 23, 2026, 10:22 AM
- IV
- 66.72%
call$135.00
2027-01-15- Bid
- $16.20
- Ask
- $18.00
- Last / Mark
- $16.60 / $17.10
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 23, 2026, 12:23 PM
- IV
- 67.52%
put$135.00
2027-01-15- Bid
- $15.80
- Ask
- $18.30
- Last / Mark
- $17.84 / $17.05
- Vol / OI
- 1 / 64
- Last trade (ET)
- Oct 23, 2026, 10:22 AM
- IV
- 65.45%
call$140.00
2027-01-15- Bid
- $13.20
- Ask
- $15.80
- Last / Mark
- $14.54 / $14.50
- Vol / OI
- 1 / 135
- Last trade (ET)
- Oct 23, 2026, 12:23 PM
- IV
- 65.37%
put$140.00
2027-01-15- Bid
- $18.70
- Ask
- $21.00
- Last / Mark
- $13.10 / $19.85
- Vol / OI
- 3 / 28
- Last trade (ET)
- Oct 21, 2026, 1:08 PM
- IV
- 64.87%
call$145.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $20.85
- Vol / OI
- 10 / 0
- Last trade (ET)
- Sep 8, 2026, 1:24 PM
- IV
- 3.13%
put$145.00
2027-01-15- Bid
- $21.30
- Ask
- $24.40
- Last / Mark
- $23.20 / $22.85
- Vol / OI
- 2 / 289
- Last trade (ET)
- Oct 22, 2026, 10:17 AM
- IV
- 64.23%
call$150.00
2027-01-15- Bid
- $9.30
- Ask
- $12.80
- Last / Mark
- $18.00 / $11.05
- Vol / OI
- 2 / 552
- Last trade (ET)
- Oct 21, 2026, 11:35 AM
- IV
- 65.43%
put$150.00
2027-01-15- Bid
- $24.40
- Ask
- $27.60
- Last / Mark
- $21.50 / $26.00
- Vol / OI
- 2 / 99
- Last trade (ET)
- Oct 15, 2026, 10:17 AM
- IV
- 63.34%
call$155.00
2027-01-15- Bid
- $7.80
- Ask
- $11.00
- Last / Mark
- $14.93 / $9.40
- Vol / OI
- 1 / 38
- Last trade (ET)
- Oct 20, 2026, 11:12 AM
- IV
- 64.60%
put$155.00
2027-01-15- Bid
- $28.60
- Ask
- $31.00
- Last / Mark
- $22.30 / $29.80
- Vol / OI
- 1 / 155
- Last trade (ET)
- Oct 15, 2026, 9:35 AM
- IV
- 64.29%
call$160.00
2027-01-15- Bid
- $6.50
- Ask
- $9.60
- Last / Mark
- $7.48 / $8.05
- Vol / OI
- 1 / 943
- Last trade (ET)
- Oct 23, 2026, 10:30 AM
- IV
- 64.25%
put$160.00
2027-01-15- Bid
- $32.00
- Ask
- $34.80
- Last / Mark
- $25.63 / $33.40
- Vol / OI
- 1 / 193
- Last trade (ET)
- Oct 20, 2026, 11:12 AM
- IV
- 63.72%
call$165.00
2027-01-15- Bid
- $5.80
- Ask
- $7.80
- Last / Mark
- $6.53 / $6.80
- Vol / OI
- 3 / 341
- Last trade (ET)
- Oct 23, 2026, 10:31 AM
- IV
- 63.62%
put$165.00
2027-01-15- Bid
- $35.90
- Ask
- $38.30
- Last / Mark
- $20.20 / $37.10
- Vol / OI
- 1 / 8
- Last trade (ET)
- Oct 7, 2026, 10:13 AM
- IV
- 62.84%
call$170.00
2027-01-15- Bid
- $4.70
- Ask
- $6.90
- Last / Mark
- $5.70 / $5.80
- Vol / OI
- 1 / 170
- Last trade (ET)
- Oct 23, 2026, 10:03 AM
- IV
- 63.44%
put$170.00
2027-01-15- Bid
- $40.20
- Ask
- $42.50
- Last / Mark
- $31.50 / $41.35
- Vol / OI
- 5 / 12
- Last trade (ET)
- Oct 15, 2026, 3:48 PM
- IV
- 63.78%
call$175.00
2027-01-15- Bid
- $3.70
- Ask
- $6.40
- Last / Mark
- $5.50 / $5.05
- Vol / OI
- 4 / 203
- Last trade (ET)
- Oct 22, 2026, 9:41 AM
- IV
- 63.84%
put$175.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $41.50
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 8, 2026, 11:30 AM
- IV
- 0.00%
call$180.00
2027-01-15- Bid
- $3.80
- Ask
- $5.40
- Last / Mark
- $4.44 / $4.60
- Vol / OI
- 1 / 54
- Last trade (ET)
- Oct 23, 2026, 12:23 PM
- IV
- 65.30%
put$180.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $46.20
- Vol / OI
- 3 / 0
- Last trade (ET)
- Sep 8, 2026, 1:35 PM
- IV
- 0.00%
call$185.00
2027-01-15- Bid
- $3.30
- Ask
- $4.50
- Last / Mark
- $3.81 / $3.90
- Vol / OI
- 3 / 31
- Last trade (ET)
- Oct 23, 2026, 3:46 PM
- IV
- 65.00%
put$185.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $61.50
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 3, 2026, 10:18 AM
- IV
- 0.00%
call$190.00
2027-01-15- Bid
- $2.55
- Ask
- $4.10
- Last / Mark
- $5.25 / $3.32
- Vol / OI
- 2 / 15
- Last trade (ET)
- Oct 19, 2026, 2:03 PM
- IV
- 64.88%
put$190.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $53.00
- Vol / OI
- - / 0
- Last trade (ET)
- Sep 8, 2026, 11:30 AM
- IV
- 0.00%
call$195.00
2027-01-15- Bid
- $2.40
- Ask
- $4.10
- Last / Mark
- $6.20 / $3.25
- Vol / OI
- 3 / 281
- Last trade (ET)
- Oct 14, 2026, 12:35 PM
- IV
- 67.49%
put$195.00
2027-01-15- Bid
- $70.80
- Ask
- $74.60
- Last / Mark
- $50.40 / $72.70
- Vol / OI
- 7 / 7
- Last trade (ET)
- Jun 18, 2026, 12:57 PM
- IV
- 111.38%
call$200.00
2027-01-15- Bid
- $2.00
- Ask
- $3.20
- Last / Mark
- $2.40 / $2.60
- Vol / OI
- 1 / 134
- Last trade (ET)
- Oct 23, 2026, 10:48 AM
- IV
- 66.06%
put$200.00
2027-01-15- Bid
- $65.90
- Ask
- $69.10
- Last / Mark
- $72.20 / $67.50
- Vol / OI
- 32 / 69
- Last trade (ET)
- Jul 14, 2026, 3:54 PM
- IV
- 61.78%
call$210.00
2027-01-15- Bid
- $1.50
- Ask
- $3.50
- Last / Mark
- $2.88 / $2.50
- Vol / OI
- 2 / 41
- Last trade (ET)
- Oct 19, 2026, 2:03 PM
- IV
- 70.70%
put$210.00
2027-01-15- Bid
- $83.50
- Ask
- $86.50
- Last / Mark
- $57.80 / $85.00
- Vol / OI
- - / 1
- Last trade (ET)
- Jun 22, 2026, 1:09 PM
- IV
- 109.40%
call$220.00
2027-01-15- Bid
- $0.05
- Ask
- $3.30
- Last / Mark
- $6.60 / $1.67
- Vol / OI
- 2 / 90
- Last trade (ET)
- Oct 6, 2026, 10:27 AM
- IV
- 68.71%
put$220.00
2027-01-15- Bid
- $83.10
- Ask
- $86.40
- Last / Mark
- $88.50 / $84.75
- Vol / OI
- 15 / 15
- Last trade (ET)
- Jul 14, 2026, 3:54 PM
- IV
- Not meaningful
call$230.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.40
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 1, 2026, 12:24 PM
- IV
- 25.00%
call$240.00
2027-01-15- Bid
- $0.05
- Ask
- $2.55
- Last / Mark
- $4.55 / $1.30
- Vol / OI
- 2 / 9
- Last trade (ET)
- Oct 2, 2026, 11:14 AM
- IV
- 73.29%
call$250.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $4.30
- Vol / OI
- 1 / 0
- Last trade (ET)
- Aug 19, 2026, 10:04 AM
- IV
- 25.00%
call$260.00
2027-01-15- Bid
- $0.00
- Ask
- $2.50
- Last / Mark
- $1.20 / $1.25
- Vol / OI
- 1 / 7
- Last trade (ET)
- Oct 13, 2026, 11:35 AM
- IV
- 80.10%
call$270.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.10
- Vol / OI
- 26 / 0
- Last trade (ET)
- Aug 19, 2026, 12:09 PM
- IV
- 25.00%
call$280.00
2027-01-15- Bid
- $0.00
- Ask
- $1.85
- Last / Mark
- $1.13 / $0.93
- Vol / OI
- 1 / 49
- Last trade (ET)
- Oct 16, 2026, 10:01 AM
- IV
- 82.18%
Sample of 80 contracts nearest the quote, out of 97 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when the displayed midpoint is below intrinsic value for the displayed underlying. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.
Frequently asked
Questions about this quote
What does the ENTG options page show?
When a usable chain is available, TECHi shows the Entegris Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the ENTG options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-26 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close