call$650.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $391.90
- Vol / OI
- 2 / 1
- IV
- 0.00%
NASDAQ · Real Estate · Options
Equinix Inc. (EQIX) Options Chain, IV & Open Interest
Options chain for EQIX: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $1,033+0.64%
- Oct 12, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 12, 4:00 PM EDT · Fundamentals checked Oct 13, 8:31 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 110 for this expiry · 349 across all expirations
- Selected expiration
- 2026-10-16
- Sample · 80 of 110 contracts
- Put / call ratio
- 1.09
- Table sample · Puts 143 · Calls 131
- Put / call OI (selected expiry)
- 0.96
- Puts 1.2K · Calls 1.2K · table sample
Expiration strip
Choose an expiration.
Options surface
EQIX 2026-10-16 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $1,030.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX261016C00650000 | call | 2026-10-16 | $650.00 | — | - | — | - | $391.90 | Last $391.90 | 2 | 1 | 2026-10-13 | 0.00% |
| EQIX261016C00660000 | call | 2026-10-16 | $660.00 | $375.00 | - | $384.20 | - | $350.00 | $379.60 | - | 0 | 2026-10-13 | 283.57% |
| EQIX261016C00680000 | call | 2026-10-16 | $680.00 | — | - | — | - | $346.00 | Last $346.00 | 2 | 3 | 2026-10-13 | 0.00% |
| EQIX261016C00690000 | call | 2026-10-16 | $690.00 | $345.00 | - | $353.20 | - | $366.00 | $349.10 | - | 0 | 2026-10-13 | 255.80% |
| EQIX261016C00700000 | call | 2026-10-16 | $700.00 | $335.00 | - | $343.30 | - | $311.00 | $339.15 | - | 0 | 2026-10-13 | 248.71% |
| EQIX261016C00740000 | call | 2026-10-16 | $740.00 | $316.20 | - | $325.00 | - | $355.00 | $320.60 | - | 1 | 2026-10-13 | 335.89% |
| EQIX261016P00750000 | put | 2026-10-16 | $750.00 | $0.00 | - | $7.30 | - | $1.60 | $3.65 | - | 2 | 2026-10-13 | 186.62% |
| EQIX261016C00760000 | call | 2026-10-16 | $760.00 | $276.00 | - | $284.90 | - | $297.30 | $280.45 | 1 | 1 | 2026-10-13 | 214.56% |
| EQIX261016P00760000 | put | 2026-10-16 | $760.00 | $0.00 | - | $7.10 | - | $5.20 | $3.55 | - | 1 | 2026-10-13 | 179.17% |
| EQIX261016P00780000 | put | 2026-10-16 | $780.00 | $0.00 | - | $10.00 | - | $4.00 | $5.00 | - | 1 | 2026-10-13 | 179.44% |
| EQIX261016P00810000 | put | 2026-10-16 | $810.00 | $0.00 | - | $6.70 | - | $4.10 | $3.35 | - | 1 | 2026-10-13 | 146.19% |
| EQIX261016P00840000 | put | 2026-10-16 | $840.00 | — | - | — | - | $0.91 | Last $0.91 | 10 | 12 | 2026-10-13 | 50.00% |
| EQIX261016C00850000 | call | 2026-10-16 | $850.00 | — | - | — | - | $191.80 | Last $191.80 | - | 1 | 2026-10-13 | 0.00% |
| EQIX261016P00850000 | put | 2026-10-16 | $850.00 | — | - | — | - | $0.24 | Last $0.24 | 1 | 3 | 2026-10-13 | 25.00% |
| EQIX261016C00860000 | call | 2026-10-16 | $860.00 | — | - | — | - | $150.19 | Last $150.19 | - | 1 | 2026-10-13 | 0.00% |
| EQIX261016P00860000 | put | 2026-10-16 | $860.00 | $0.50 | - | $7.50 | - | $17.80 | $4.00 | 1 | 1 | 2026-10-13 | 121.25% |
| EQIX261016P00870000 | put | 2026-10-16 | $870.00 | — | - | — | - | $3.98 | Last $3.98 | 5 | 5 | 2026-10-13 | 25.00% |
| EQIX261016C00880000 | call | 2026-10-16 | $880.00 | — | - | — | - | $215.10 | Last $215.10 | - | 0 | 2026-10-13 | 0.00% |
| EQIX261016P00880000 | put | 2026-10-16 | $880.00 | — | - | — | - | $3.81 | Last $3.81 | 1 | 4 | 2026-10-13 | 25.00% |
| EQIX261016P00890000 | put | 2026-10-16 | $890.00 | — | - | — | - | $1.10 | Last $1.10 | 10 | 12 | 2026-10-13 | 25.00% |
| EQIX261016P00900000 | put | 2026-10-16 | $900.00 | — | - | — | - | $0.50 | Last $0.50 | 1 | 66 | 2026-10-13 | 25.00% |
| EQIX261016C00910000 | call | 2026-10-16 | $910.00 | — | - | — | - | $191.37 | Last $191.37 | - | 0 | 2026-10-13 | 0.00% |
| EQIX261016P00910000 | put | 2026-10-16 | $910.00 | — | - | — | - | $2.16 | Last $2.16 | 1 | 11 | 2026-10-13 | 25.00% |
| EQIX261016C00920000 | call | 2026-10-16 | $920.00 | — | - | — | - | $109.33 | Last $109.33 | 1 | 0 | 2026-10-13 | 0.00% |
| EQIX261016P00920000 | put | 2026-10-16 | $920.00 | — | - | — | - | $2.72 | Last $2.72 | 50 | 126 | 2026-10-13 | 25.00% |
| EQIX261016P00930000 | put | 2026-10-16 | $930.00 | — | - | — | - | $1.20 | Last $1.20 | 1 | 81 | 2026-10-13 | 25.00% |
| EQIX261016C00940000 | call | 2026-10-16 | $940.00 | — | - | — | - | $94.80 | Last $94.80 | - | 1 | 2026-10-13 | 0.00% |
| EQIX261016P00940000 | put | 2026-10-16 | $940.00 | — | - | — | - | $0.80 | Last $0.80 | 1 | 22 | 2026-10-13 | 12.50% |
| EQIX261016P00950000 | put | 2026-10-16 | $950.00 | — | - | — | - | $1.20 | Last $1.20 | 2 | 103 | 2026-10-13 | 12.50% |
| EQIX261016P00960000 | put | 2026-10-16 | $960.00 | — | - | — | - | $0.55 | Last $0.55 | 4 | 25 | 2026-10-13 | 12.50% |
| EQIX261016P00970000 | put | 2026-10-16 | $970.00 | — | - | — | - | $0.95 | Last $0.95 | 7 | 219 | 2026-10-13 | 12.50% |
| EQIX261016P00980000 | put | 2026-10-16 | $980.00 | — | - | — | - | $1.54 | Last $1.54 | 6 | 53 | 2026-10-13 | 12.50% |
| EQIX261016C00990000 | call | 2026-10-16 | $990.00 | — | - | — | - | $32.84 | Last $32.84 | 4 | 5 | 2026-10-13 | 0.00% |
| EQIX261016P00990000 | put | 2026-10-16 | $990.00 | — | - | — | - | $2.33 | Last $2.33 | 3 | 52 | 2026-10-13 | 6.25% |
| EQIX261016C01000000 | call | 2026-10-16 | $1,000.00 | — | - | — | - | $21.00 | Last $21.00 | 4 | 44 | 2026-10-13 | 0.00% |
| EQIX261016P01000000 | put | 2026-10-16 | $1,000.00 | — | - | — | - | $4.10 | Last $4.10 | 3 | 233 | 2026-10-13 | 6.25% |
| EQIX261016C01010000 | call | 2026-10-16 | $1,010.00 | — | - | — | - | $16.43 | Last $16.43 | 15 | 49 | 2026-10-13 | 0.00% |
| EQIX261016P01010000 | put | 2026-10-16 | $1,010.00 | — | - | — | - | $20.80 | Last $20.80 | 4 | 17 | 2026-10-13 | 6.25% |
| EQIX261016C01020000 | call | 2026-10-16 | $1,020.00 | — | - | — | - | $8.81 | Last $8.81 | 1 | 23 | 2026-10-13 | 0.00% |
| EQIX261016P01020000 | put | 2026-10-16 | $1,020.00 | — | - | — | - | $7.50 | Last $7.50 | 5 | 29 | 2026-10-13 | 3.13% |
| EQIX261016C01030000 | call | 2026-10-16 | $1,030.00 | — | - | — | - | $9.10 | Last $9.10 | 1 | 24 | 2026-10-13 | 0.00% |
| EQIX261016P01030000 | put | 2026-10-16 | $1,030.00 | — | - | — | - | $32.58 | Last $32.58 | 3 | 9 | 2026-10-13 | 0.78% |
| EQIX261016C01040000 | call | 2026-10-16 | $1,040.00 | — | - | — | - | $10.00 | Last $10.00 | 2 | 59 | 2026-10-13 | 1.56% |
| EQIX261016P01040000 | put | 2026-10-16 | $1,040.00 | — | - | — | - | $40.02 | Last $40.02 | 1 | 33 | 2026-10-13 | 0.00% |
| EQIX261016C01050000 | call | 2026-10-16 | $1,050.00 | — | - | — | - | $11.00 | Last $11.00 | 1 | 38 | 2026-10-13 | 3.13% |
| EQIX261016P01050000 | put | 2026-10-16 | $1,050.00 | — | - | — | - | $30.70 | Last $30.70 | 4 | 7 | 2026-10-13 | 0.00% |
| EQIX261016C01060000 | call | 2026-10-16 | $1,060.00 | — | - | — | - | $11.20 | Last $11.20 | 1 | 61 | 2026-10-13 | 6.25% |
| EQIX261016P01060000 | put | 2026-10-16 | $1,060.00 | — | - | — | - | $34.70 | Last $34.70 | 2 | 17 | 2026-10-13 | 0.00% |
| EQIX261016C01070000 | call | 2026-10-16 | $1,070.00 | — | - | — | - | $2.57 | Last $2.57 | 9 | 206 | 2026-10-13 | 6.25% |
| EQIX261016P01070000 | put | 2026-10-16 | $1,070.00 | — | - | — | - | $32.00 | Last $32.00 | 2 | 12 | 2026-10-13 | 0.00% |
| EQIX261016C01080000 | call | 2026-10-16 | $1,080.00 | — | - | — | - | $6.15 | Last $6.15 | 1 | 54 | 2026-10-13 | 6.25% |
| EQIX261016P01080000 | put | 2026-10-16 | $1,080.00 | — | - | — | - | $41.00 | Last $41.00 | 1 | 6 | 2026-10-13 | 0.00% |
| EQIX261016C01090000 | call | 2026-10-16 | $1,090.00 | — | - | — | - | $9.00 | Last $9.00 | 3 | 8 | 2026-10-13 | 12.50% |
| EQIX261016P01090000 | put | 2026-10-16 | $1,090.00 | — | - | — | - | $69.60 | Last $69.60 | 2 | 5 | 2026-10-13 | 0.00% |
| EQIX261016C01100000 | call | 2026-10-16 | $1,100.00 | — | - | — | - | $1.70 | Last $1.70 | 60 | 141 | 2026-10-13 | 12.50% |
| EQIX261016P01100000 | put | 2026-10-16 | $1,100.00 | — | - | — | - | $80.10 | Last $80.10 | - | 2 | 2026-10-13 | 0.00% |
| EQIX261016C01110000 | call | 2026-10-16 | $1,110.00 | — | - | — | - | $0.30 | Last $0.30 | 1 | 24 | 2026-10-13 | 12.50% |
| EQIX261016P01110000 | put | 2026-10-16 | $1,110.00 | — | - | — | - | $100.20 | Last $100.20 | 4 | 0 | 2026-10-13 | 0.00% |
| EQIX261016C01120000 | call | 2026-10-16 | $1,120.00 | — | - | — | - | $2.28 | Last $2.28 | 1 | 233 | 2026-10-13 | 12.50% |
| EQIX261016P01120000 | put | 2026-10-16 | $1,120.00 | — | - | — | - | $104.40 | Last $104.40 | 2 | 0 | 2026-10-13 | 0.00% |
| EQIX261016C01130000 | call | 2026-10-16 | $1,130.00 | — | - | — | - | $1.38 | Last $1.38 | 1 | 20 | 2026-10-13 | 12.50% |
| EQIX261016P01130000 | put | 2026-10-16 | $1,130.00 | — | - | — | - | $113.50 | Last $113.50 | 1 | 0 | 2026-10-13 | 0.00% |
| EQIX261016C01140000 | call | 2026-10-16 | $1,140.00 | — | - | — | - | $0.10 | Last $0.10 | 2 | 2 | 2026-10-13 | 25.00% |
| EQIX261016P01140000 | put | 2026-10-16 | $1,140.00 | — | - | — | - | $113.99 | Last $113.99 | 1 | 0 | 2026-10-13 | 0.00% |
| EQIX261016C01150000 | call | 2026-10-16 | $1,150.00 | — | - | — | - | $3.80 | Last $3.80 | 1 | 75 | 2026-10-13 | 25.00% |
| EQIX261016P01150000 | put | 2026-10-16 | $1,150.00 | — | - | — | - | $131.90 | Last $131.90 | 1 | 0 | 2026-10-13 | 0.00% |
| EQIX261016C01160000 | call | 2026-10-16 | $1,160.00 | — | - | — | - | $11.25 | Last $11.25 | 1 | 43 | 2026-10-13 | 25.00% |
| EQIX261016P01160000 | put | 2026-10-16 | $1,160.00 | — | - | — | - | $146.00 | Last $146.00 | - | 0 | 2026-10-13 | 0.00% |
| EQIX261016C01170000 | call | 2026-10-16 | $1,170.00 | — | - | — | - | $0.17 | Last $0.17 | 1 | 13 | 2026-10-13 | 25.00% |
| EQIX261016P01170000 | put | 2026-10-16 | $1,170.00 | — | - | — | - | $156.00 | Last $156.00 | - | 0 | 2026-10-13 | 0.00% |
| EQIX261016C01180000 | call | 2026-10-16 | $1,180.00 | — | - | — | - | $1.32 | Last $1.32 | 2 | 16 | 2026-10-13 | 25.00% |
| EQIX261016P01180000 | put | 2026-10-16 | $1,180.00 | — | - | — | - | $140.60 | Last $140.60 | - | 0 | 2026-10-13 | 0.00% |
| EQIX261016C01190000 | call | 2026-10-16 | $1,190.00 | — | - | — | - | $0.90 | Last $0.90 | 6 | 58 | 2026-10-13 | 25.00% |
| EQIX261016C01200000 | call | 2026-10-16 | $1,200.00 | — | - | — | - | $4.90 | Last $4.90 | 1 | 4 | 2026-10-13 | 25.00% |
| EQIX261016P01200000 | put | 2026-10-16 | $1,200.00 | — | - | — | - | $172.00 | Last $172.00 | - | 0 | 2026-10-13 | 0.00% |
| EQIX261016C01210000 | call | 2026-10-16 | $1,210.00 | — | - | — | - | $1.17 | Last $1.17 | 2 | 3 | 2026-10-13 | 25.00% |
| EQIX261016P01210000 | put | 2026-10-16 | $1,210.00 | — | - | — | - | $173.00 | Last $173.00 | 2 | 0 | 2026-10-13 | 0.00% |
| EQIX261016C01220000 | call | 2026-10-16 | $1,220.00 | — | - | — | - | $1.07 | Last $1.07 | 2 | 9 | 2026-10-13 | 25.00% |
| EQIX261016C01230000 | call | 2026-10-16 | $1,230.00 | — | - | — | - | $0.05 | Last $0.05 | 2 | 4 | 2026-10-13 | 25.00% |
| EQIX261016P01230000 | put | 2026-10-16 | $1,230.00 | — | - | — | - | $214.00 | Last $214.00 | 1 | 0 | 2026-10-13 | 0.00% |
call$660.00
2026-10-16- Bid
- $375.00×-
- Ask
- $384.20×-
- Last / Mark
- $350.00 / $379.60
- Vol / OI
- - / 0
- IV
- 283.57%
call$680.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $346.00
- Vol / OI
- 2 / 3
- IV
- 0.00%
call$690.00
2026-10-16- Bid
- $345.00×-
- Ask
- $353.20×-
- Last / Mark
- $366.00 / $349.10
- Vol / OI
- - / 0
- IV
- 255.80%
call$700.00
2026-10-16- Bid
- $335.00×-
- Ask
- $343.30×-
- Last / Mark
- $311.00 / $339.15
- Vol / OI
- - / 0
- IV
- 248.71%
call$740.00
2026-10-16- Bid
- $316.20×-
- Ask
- $325.00×-
- Last / Mark
- $355.00 / $320.60
- Vol / OI
- - / 1
- IV
- 335.89%
put$750.00
2026-10-16- Bid
- $0.00×-
- Ask
- $7.30×-
- Last / Mark
- $1.60 / $3.65
- Vol / OI
- - / 2
- IV
- 186.62%
call$760.00
2026-10-16- Bid
- $276.00×-
- Ask
- $284.90×-
- Last / Mark
- $297.30 / $280.45
- Vol / OI
- 1 / 1
- IV
- 214.56%
put$760.00
2026-10-16- Bid
- $0.00×-
- Ask
- $7.10×-
- Last / Mark
- $5.20 / $3.55
- Vol / OI
- - / 1
- IV
- 179.17%
put$780.00
2026-10-16- Bid
- $0.00×-
- Ask
- $10.00×-
- Last / Mark
- $4.00 / $5.00
- Vol / OI
- - / 1
- IV
- 179.44%
put$810.00
2026-10-16- Bid
- $0.00×-
- Ask
- $6.70×-
- Last / Mark
- $4.10 / $3.35
- Vol / OI
- - / 1
- IV
- 146.19%
put$840.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.91
- Vol / OI
- 10 / 12
- IV
- 50.00%
call$850.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $191.80
- Vol / OI
- - / 1
- IV
- 0.00%
put$850.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.24
- Vol / OI
- 1 / 3
- IV
- 25.00%
call$860.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $150.19
- Vol / OI
- - / 1
- IV
- 0.00%
put$860.00
2026-10-16- Bid
- $0.50×-
- Ask
- $7.50×-
- Last / Mark
- $17.80 / $4.00
- Vol / OI
- 1 / 1
- IV
- 121.25%
put$870.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.98
- Vol / OI
- 5 / 5
- IV
- 25.00%
call$880.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $215.10
- Vol / OI
- - / 0
- IV
- 0.00%
put$880.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.81
- Vol / OI
- 1 / 4
- IV
- 25.00%
put$890.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.10
- Vol / OI
- 10 / 12
- IV
- 25.00%
put$900.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.50
- Vol / OI
- 1 / 66
- IV
- 25.00%
call$910.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $191.37
- Vol / OI
- - / 0
- IV
- 0.00%
put$910.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.16
- Vol / OI
- 1 / 11
- IV
- 25.00%
call$920.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $109.33
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$920.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.72
- Vol / OI
- 50 / 126
- IV
- 25.00%
put$930.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.20
- Vol / OI
- 1 / 81
- IV
- 25.00%
call$940.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $94.80
- Vol / OI
- - / 1
- IV
- 0.00%
put$940.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.80
- Vol / OI
- 1 / 22
- IV
- 12.50%
put$950.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.20
- Vol / OI
- 2 / 103
- IV
- 12.50%
put$960.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.55
- Vol / OI
- 4 / 25
- IV
- 12.50%
put$970.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.95
- Vol / OI
- 7 / 219
- IV
- 12.50%
put$980.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.54
- Vol / OI
- 6 / 53
- IV
- 12.50%
call$990.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.84
- Vol / OI
- 4 / 5
- IV
- 0.00%
put$990.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.33
- Vol / OI
- 3 / 52
- IV
- 6.25%
call$1,000.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $21.00
- Vol / OI
- 4 / 44
- IV
- 0.00%
put$1,000.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.10
- Vol / OI
- 3 / 233
- IV
- 6.25%
call$1,010.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.43
- Vol / OI
- 15 / 49
- IV
- 0.00%
put$1,010.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.80
- Vol / OI
- 4 / 17
- IV
- 6.25%
call$1,020.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.81
- Vol / OI
- 1 / 23
- IV
- 0.00%
put$1,020.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.50
- Vol / OI
- 5 / 29
- IV
- 3.13%
call$1,030.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.10
- Vol / OI
- 1 / 24
- IV
- 0.00%
put$1,030.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.58
- Vol / OI
- 3 / 9
- IV
- 0.78%
call$1,040.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.00
- Vol / OI
- 2 / 59
- IV
- 1.56%
put$1,040.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $40.02
- Vol / OI
- 1 / 33
- IV
- 0.00%
call$1,050.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.00
- Vol / OI
- 1 / 38
- IV
- 3.13%
put$1,050.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.70
- Vol / OI
- 4 / 7
- IV
- 0.00%
call$1,060.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.20
- Vol / OI
- 1 / 61
- IV
- 6.25%
put$1,060.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $34.70
- Vol / OI
- 2 / 17
- IV
- 0.00%
call$1,070.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.57
- Vol / OI
- 9 / 206
- IV
- 6.25%
put$1,070.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.00
- Vol / OI
- 2 / 12
- IV
- 0.00%
call$1,080.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.15
- Vol / OI
- 1 / 54
- IV
- 6.25%
put$1,080.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $41.00
- Vol / OI
- 1 / 6
- IV
- 0.00%
call$1,090.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.00
- Vol / OI
- 3 / 8
- IV
- 12.50%
put$1,090.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $69.60
- Vol / OI
- 2 / 5
- IV
- 0.00%
call$1,100.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.70
- Vol / OI
- 60 / 141
- IV
- 12.50%
put$1,100.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $80.10
- Vol / OI
- - / 2
- IV
- 0.00%
call$1,110.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.30
- Vol / OI
- 1 / 24
- IV
- 12.50%
put$1,110.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $100.20
- Vol / OI
- 4 / 0
- IV
- 0.00%
call$1,120.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.28
- Vol / OI
- 1 / 233
- IV
- 12.50%
put$1,120.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $104.40
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$1,130.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.38
- Vol / OI
- 1 / 20
- IV
- 12.50%
put$1,130.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $113.50
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$1,140.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 2 / 2
- IV
- 25.00%
put$1,140.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $113.99
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$1,150.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.80
- Vol / OI
- 1 / 75
- IV
- 25.00%
put$1,150.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $131.90
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$1,160.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.25
- Vol / OI
- 1 / 43
- IV
- 25.00%
put$1,160.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $146.00
- Vol / OI
- - / 0
- IV
- 0.00%
call$1,170.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.17
- Vol / OI
- 1 / 13
- IV
- 25.00%
put$1,170.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $156.00
- Vol / OI
- - / 0
- IV
- 0.00%
call$1,180.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.32
- Vol / OI
- 2 / 16
- IV
- 25.00%
put$1,180.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $140.60
- Vol / OI
- - / 0
- IV
- 0.00%
call$1,190.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.90
- Vol / OI
- 6 / 58
- IV
- 25.00%
call$1,200.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.90
- Vol / OI
- 1 / 4
- IV
- 25.00%
put$1,200.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $172.00
- Vol / OI
- - / 0
- IV
- 0.00%
call$1,210.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.17
- Vol / OI
- 2 / 3
- IV
- 25.00%
put$1,210.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $173.00
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$1,220.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.07
- Vol / OI
- 2 / 9
- IV
- 25.00%
call$1,230.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 2 / 4
- IV
- 25.00%
put$1,230.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $214.00
- Vol / OI
- 1 / 0
- IV
- 0.00%
Sample of 80 contracts nearest the quote, out of 110 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the EQIX options page show?
When a usable chain is available, TECHi shows the Equinix Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the EQIX options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Premarket
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-13 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close