call$670.00
2026-11-20- Bid
- $350.70×-
- Ask
- $360.00×-
- Last / Mark
- $354.00 / $355.35
- Vol / OI
- 2 / 2
- IV
- Not meaningful
NASDAQ · Real Estate · Options
Equinix Inc. (EQIX) Options Chain, IV & Open Interest
Options chain for EQIX: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $1,033+0.64%
- Oct 12, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 12, 4:00 PM EDT · Fundamentals checked Oct 13, 8:31 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 85 for this expiry · 349 across all expirations
- Selected expiration
- 2026-11-20
- Sample · 80 of 85 contracts
- Put / call ratio
- 0.52
- Table sample · Puts 159 · Calls 307
- Put / call OI (selected expiry)
- 4.31
- Puts 5.7K · Calls 1.3K · table sample
Expiration strip
Choose an expiration.
Options surface
EQIX 2026-11-20 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $1,030.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX261120C00670000 | call | 2026-11-20 | $670.00 | $350.70 | - | $360.00 | - | $354.00 | $355.35 | 2 | 2 | 2026-10-13 | Not meaningful |
| EQIX261120C00680000 | call | 2026-11-20 | $680.00 | $359.40 | - | $368.00 | - | $407.90 | $363.70 | - | 1 | 2026-10-13 | 113.49% |
| EQIX261120C00690000 | call | 2026-11-20 | $690.00 | $329.90 | - | $339.00 | - | $398.00 | $334.45 | - | 1 | 2026-10-13 | Not meaningful |
| EQIX261120C00700000 | call | 2026-11-20 | $700.00 | $320.20 | - | $329.00 | - | $324.00 | $324.60 | - | 1 | 2026-10-13 | Not meaningful |
| EQIX261120P00700000 | put | 2026-11-20 | $700.00 | $0.00 | - | $10.00 | - | $6.20 | $5.00 | - | 1 | 2026-10-13 | 73.66% |
| EQIX261120C00710000 | call | 2026-11-20 | $710.00 | $310.10 | - | $319.00 | - | $314.00 | $314.55 | - | 1 | 2026-10-13 | Not meaningful |
| EQIX261120P00710000 | put | 2026-11-20 | $710.00 | $0.00 | - | $4.90 | - | $2.00 | $2.45 | - | 1 | 2026-10-13 | 62.00% |
| EQIX261120C00720000 | call | 2026-11-20 | $720.00 | $320.00 | - | $329.00 | - | $340.00 | $324.50 | - | 1 | 2026-10-13 | 102.68% |
| EQIX261120P00730000 | put | 2026-11-20 | $730.00 | $0.00 | - | $10.00 | - | $7.90 | $5.00 | - | 1 | 2026-10-13 | 66.88% |
| EQIX261120C00750000 | call | 2026-11-20 | $750.00 | $271.50 | - | $280.60 | - | $276.00 | $276.05 | - | 1 | 2026-10-13 | Not meaningful |
| EQIX261120C00780000 | call | 2026-11-20 | $780.00 | $242.90 | - | $251.00 | - | $248.00 | $246.95 | - | 1 | 2026-10-13 | Not meaningful |
| EQIX261120P00800000 | put | 2026-11-20 | $800.00 | $0.45 | - | $10.00 | - | $2.85 | $5.23 | 1 | 2 | 2026-10-13 | 52.33% |
| EQIX261120P00810000 | put | 2026-11-20 | $810.00 | $0.05 | - | $7.10 | - | $2.07 | $3.57 | 100 | 102 | 2026-10-13 | 54.25% |
| EQIX261120P00820000 | put | 2026-11-20 | $820.00 | $0.00 | - | $7.60 | - | $3.30 | $3.80 | 2 | 3 | 2026-10-13 | 53.01% |
| EQIX261120P00830000 | put | 2026-11-20 | $830.00 | $1.40 | - | $5.20 | - | $3.80 | $3.30 | 3 | 7 | 2026-10-13 | 46.00% |
| EQIX261120C00850000 | call | 2026-11-20 | $850.00 | — | - | — | - | $234.79 | Last $234.79 | - | 0 | 2026-10-13 | 0.00% |
| EQIX261120P00850000 | put | 2026-11-20 | $850.00 | $2.00 | - | $6.50 | - | $4.60 | $4.25 | 5 | 9 | 2026-10-13 | 44.42% |
| EQIX261120P00860000 | put | 2026-11-20 | $860.00 | $1.40 | - | $8.30 | - | $6.00 | $4.85 | 1 | 4 | 2026-10-13 | 45.36% |
| EQIX261120P00870000 | put | 2026-11-20 | $870.00 | $2.00 | - | $9.10 | - | $7.30 | $5.55 | 2 | 5 | 2026-10-13 | 44.38% |
| EQIX261120P00880000 | put | 2026-11-20 | $880.00 | $3.20 | - | $9.30 | - | $7.30 | $6.25 | 2 | 4 | 2026-10-13 | 42.42% |
| EQIX261120P00890000 | put | 2026-11-20 | $890.00 | $4.00 | - | $12.00 | - | $7.77 | $8.00 | 2 | 5 | 2026-10-13 | 43.79% |
| EQIX261120P00900000 | put | 2026-11-20 | $900.00 | $5.50 | - | $12.10 | - | $10.30 | $8.80 | 1 | 16 | 2026-10-13 | 41.54% |
| EQIX261120P00910000 | put | 2026-11-20 | $910.00 | $7.00 | - | $14.10 | - | $12.80 | $10.55 | 4 | 18 | 2026-10-13 | 41.51% |
| EQIX261120P00920000 | put | 2026-11-20 | $920.00 | $8.00 | - | $16.20 | - | $13.90 | $12.10 | 1 | 113 | 2026-10-13 | 41.34% |
| EQIX261120C00930000 | call | 2026-11-20 | $930.00 | $133.30 | - | $141.00 | - | $162.33 | $137.15 | - | 1 | 2026-10-13 | 65.08% |
| EQIX261120P00930000 | put | 2026-11-20 | $930.00 | $10.10 | - | $16.80 | - | $14.65 | $13.45 | 3 | 33 | 2026-10-13 | 39.40% |
| EQIX261120C00940000 | call | 2026-11-20 | $940.00 | $96.80 | - | $104.90 | - | $89.97 | $100.85 | 1 | 1 | 2026-10-13 | 42.03% |
| EQIX261120P00940000 | put | 2026-11-20 | $940.00 | $12.00 | - | $19.00 | - | $14.40 | $15.50 | 3 | 20 | 2026-10-13 | 38.97% |
| EQIX261120C00950000 | call | 2026-11-20 | $950.00 | $89.30 | - | $98.00 | - | $132.90 | $93.65 | - | 1 | 2026-10-13 | 42.06% |
| EQIX261120P00950000 | put | 2026-11-20 | $950.00 | $14.10 | - | $21.10 | - | $20.57 | $17.60 | 1 | 93 | 2026-10-13 | 38.24% |
| EQIX261120P00960000 | put | 2026-11-20 | $960.00 | $17.00 | - | $23.00 | - | $24.50 | $20.00 | 5 | 111 | 2026-10-13 | 37.15% |
| EQIX261120C00970000 | call | 2026-11-20 | $970.00 | $104.70 | - | $111.00 | - | $116.70 | $107.85 | 5 | 5 | 2026-10-13 | 60.68% |
| EQIX261120P00970000 | put | 2026-11-20 | $970.00 | $20.00 | - | $25.20 | - | $23.71 | $22.60 | 3 | 97 | 2026-10-13 | 36.14% |
| EQIX261120P00980000 | put | 2026-11-20 | $980.00 | $24.00 | - | $29.40 | - | $38.46 | $26.70 | 1 | 8 | 2026-10-13 | 36.59% |
| EQIX261120C00990000 | call | 2026-11-20 | $990.00 | $61.80 | - | $69.30 | - | $70.52 | $65.55 | - | 2 | 2026-10-13 | 39.11% |
| EQIX261120P00990000 | put | 2026-11-20 | $990.00 | $27.00 | - | $33.40 | - | $34.17 | $30.20 | 2 | 19 | 2026-10-13 | 36.60% |
| EQIX261120C01000000 | call | 2026-11-20 | $1,000.00 | $56.10 | - | $63.70 | - | $60.18 | $59.90 | 1 | 2 | 2026-10-13 | 39.11% |
| EQIX261120P01000000 | put | 2026-11-20 | $1,000.00 | $31.00 | - | $36.70 | - | $33.60 | $33.85 | 3 | 4,755 | 2026-10-13 | 35.81% |
| EQIX261120C01010000 | call | 2026-11-20 | $1,010.00 | $50.60 | - | $57.70 | - | $54.00 | $54.15 | 1 | 14 | 2026-10-13 | 38.57% |
| EQIX261120P01010000 | put | 2026-11-20 | $1,010.00 | $35.00 | - | $41.90 | - | $55.90 | $38.45 | 1 | 61 | 2026-10-13 | 36.23% |
| EQIX261120C01020000 | call | 2026-11-20 | $1,020.00 | $45.00 | - | $52.30 | - | $49.80 | $48.65 | 2 | 76 | 2026-10-13 | 38.26% |
| EQIX261120P01020000 | put | 2026-11-20 | $1,020.00 | $40.00 | - | $46.00 | - | $62.00 | $43.00 | 1 | 16 | 2026-10-13 | 35.57% |
| EQIX261120C01030000 | call | 2026-11-20 | $1,030.00 | $40.10 | - | $46.30 | - | $49.60 | $43.20 | 6 | 53 | 2026-10-13 | 37.27% |
| EQIX261120P01030000 | put | 2026-11-20 | $1,030.00 | $45.00 | - | $50.80 | - | $46.80 | $47.90 | 5 | 69 | 2026-10-13 | 35.19% |
| EQIX261120C01040000 | call | 2026-11-20 | $1,040.00 | $35.80 | - | $42.10 | - | $44.00 | $38.95 | 5 | 33 | 2026-10-13 | 37.40% |
| EQIX261120P01040000 | put | 2026-11-20 | $1,040.00 | $50.00 | - | $56.50 | - | $49.40 | $53.25 | 1 | 5 | 2026-10-13 | 35.23% |
| EQIX261120C01050000 | call | 2026-11-20 | $1,050.00 | $30.80 | - | $37.90 | - | $53.87 | $34.35 | 1 | 16 | 2026-10-13 | 37.29% |
| EQIX261120P01050000 | put | 2026-11-20 | $1,050.00 | $56.00 | - | $62.60 | - | $54.60 | $59.30 | 1 | 73 | 2026-10-13 | 35.34% |
| EQIX261120C01060000 | call | 2026-11-20 | $1,060.00 | $27.00 | - | $33.80 | - | $56.00 | $30.40 | 16 | 75 | 2026-10-13 | 37.03% |
| EQIX261120P01060000 | put | 2026-11-20 | $1,060.00 | $62.00 | - | $69.10 | - | $62.30 | $65.55 | 2 | 6 | 2026-10-13 | 35.51% |
| EQIX261120C01070000 | call | 2026-11-20 | $1,070.00 | $23.00 | - | $30.00 | - | $34.77 | $26.50 | 1 | 20 | 2026-10-13 | 36.77% |
| EQIX261120P01070000 | put | 2026-11-20 | $1,070.00 | $69.00 | - | $75.30 | - | $74.70 | $72.15 | 1 | 2 | 2026-10-13 | 35.20% |
| EQIX261120C01080000 | call | 2026-11-20 | $1,080.00 | $20.50 | - | $26.60 | - | $23.20 | $23.55 | 2 | 20 | 2026-10-13 | 36.59% |
| EQIX261120C01090000 | call | 2026-11-20 | $1,090.00 | $16.90 | - | $23.20 | - | $23.37 | $20.05 | 120 | 75 | 2026-10-13 | 36.17% |
| EQIX261120C01100000 | call | 2026-11-20 | $1,100.00 | $14.00 | - | $20.80 | - | $17.77 | $17.40 | 6 | 106 | 2026-10-13 | 36.36% |
| EQIX261120C01110000 | call | 2026-11-20 | $1,110.00 | $11.40 | - | $18.60 | - | $13.30 | $15.00 | 1 | 2 | 2026-10-13 | 36.53% |
| EQIX261120C01120000 | call | 2026-11-20 | $1,120.00 | $10.10 | - | $16.20 | - | $14.68 | $13.15 | 9 | 39 | 2026-10-13 | 36.31% |
| EQIX261120C01130000 | call | 2026-11-20 | $1,130.00 | $9.20 | - | $13.80 | - | $14.80 | $11.50 | 4 | 24 | 2026-10-13 | 35.84% |
| EQIX261120C01140000 | call | 2026-11-20 | $1,140.00 | $6.10 | - | $13.40 | - | $13.10 | $9.75 | 1 | 323 | 2026-10-13 | 37.26% |
| EQIX261120C01150000 | call | 2026-11-20 | $1,150.00 | $4.60 | - | $12.00 | - | $9.00 | $8.30 | 2 | 96 | 2026-10-13 | 37.50% |
| EQIX261120C01160000 | call | 2026-11-20 | $1,160.00 | $3.40 | - | $10.90 | - | $10.30 | $7.15 | 1 | 30 | 2026-10-13 | 37.93% |
| EQIX261120C01170000 | call | 2026-11-20 | $1,170.00 | $3.40 | - | $10.00 | - | $6.40 | $6.70 | 1 | 94 | 2026-10-13 | 38.47% |
| EQIX261120C01180000 | call | 2026-11-20 | $1,180.00 | $1.30 | - | $10.00 | - | $6.45 | $5.65 | 1 | 4 | 2026-10-13 | 40.05% |
| EQIX261120C01200000 | call | 2026-11-20 | $1,200.00 | $0.55 | - | $9.10 | - | $2.00 | $4.83 | 100 | 113 | 2026-10-13 | 41.92% |
| EQIX261120C01210000 | call | 2026-11-20 | $1,210.00 | $0.10 | - | $8.40 | - | $8.60 | $4.25 | 1 | 3 | 2026-10-13 | 42.40% |
| EQIX261120C01220000 | call | 2026-11-20 | $1,220.00 | $0.15 | - | $7.80 | - | $3.10 | $3.98 | 3 | 46 | 2026-10-13 | 42.93% |
| EQIX261120C01230000 | call | 2026-11-20 | $1,230.00 | $0.05 | - | $9.90 | - | $11.50 | $4.98 | 1 | 3 | 2026-10-13 | 47.39% |
| EQIX261120C01240000 | call | 2026-11-20 | $1,240.00 | $0.00 | - | $4.30 | - | $8.60 | $2.15 | 5 | 5 | 2026-10-13 | 39.43% |
| EQIX261120C01250000 | call | 2026-11-20 | $1,250.00 | $0.05 | - | $7.50 | - | $1.25 | $3.78 | 2 | 6 | 2026-10-13 | 46.53% |
| EQIX261120P01250000 | put | 2026-11-20 | $1,250.00 | $224.00 | - | $233.00 | - | $232.20 | $228.50 | - | 1 | 2026-10-13 | 43.47% |
| EQIX261120C01260000 | call | 2026-11-20 | $1,260.00 | $0.05 | - | $4.90 | - | $2.20 | $2.48 | - | 1 | 2026-10-13 | 43.13% |
| EQIX261120C01270000 | call | 2026-11-20 | $1,270.00 | $0.00 | - | $4.10 | - | $0.90 | $2.05 | 3 | 4 | 2026-10-13 | 42.62% |
| EQIX261120P01270000 | put | 2026-11-20 | $1,270.00 | $243.10 | - | $251.90 | - | $218.10 | $247.50 | - | 0 | 2026-10-13 | 43.77% |
| EQIX261120C01300000 | call | 2026-11-20 | $1,300.00 | $0.00 | - | $4.90 | - | $9.30 | $2.45 | - | 1 | 2026-10-13 | 47.89% |
| EQIX261120C01320000 | call | 2026-11-20 | $1,320.00 | — | - | — | - | $1.86 | Last $1.86 | 1 | 4 | 2026-10-13 | 12.50% |
| EQIX261120C01330000 | call | 2026-11-20 | $1,330.00 | $0.00 | - | $4.90 | - | $5.20 | $2.45 | 2 | 4 | 2026-10-13 | 51.29% |
| EQIX261120C01340000 | call | 2026-11-20 | $1,340.00 | $0.00 | - | $4.90 | - | $7.60 | $2.45 | - | 1 | 2026-10-13 | 52.40% |
| EQIX261120P01350000 | put | 2026-11-20 | $1,350.00 | $323.00 | - | $332.60 | - | $286.00 | $327.80 | 2 | 0 | 2026-10-13 | 54.45% |
| EQIX261120P01360000 | put | 2026-11-20 | $1,360.00 | $334.00 | - | $342.50 | - | $344.40 | $338.25 | - | 0 | 2026-10-13 | 55.32% |
| EQIX261120P01400000 | put | 2026-11-20 | $1,400.00 | $372.00 | - | $381.90 | - | $384.40 | $376.95 | - | 0 | 2026-10-13 | 58.07% |
call$680.00
2026-11-20- Bid
- $359.40×-
- Ask
- $368.00×-
- Last / Mark
- $407.90 / $363.70
- Vol / OI
- - / 1
- IV
- 113.49%
call$690.00
2026-11-20- Bid
- $329.90×-
- Ask
- $339.00×-
- Last / Mark
- $398.00 / $334.45
- Vol / OI
- - / 1
- IV
- Not meaningful
call$700.00
2026-11-20- Bid
- $320.20×-
- Ask
- $329.00×-
- Last / Mark
- $324.00 / $324.60
- Vol / OI
- - / 1
- IV
- Not meaningful
put$700.00
2026-11-20- Bid
- $0.00×-
- Ask
- $10.00×-
- Last / Mark
- $6.20 / $5.00
- Vol / OI
- - / 1
- IV
- 73.66%
call$710.00
2026-11-20- Bid
- $310.10×-
- Ask
- $319.00×-
- Last / Mark
- $314.00 / $314.55
- Vol / OI
- - / 1
- IV
- Not meaningful
put$710.00
2026-11-20- Bid
- $0.00×-
- Ask
- $4.90×-
- Last / Mark
- $2.00 / $2.45
- Vol / OI
- - / 1
- IV
- 62.00%
call$720.00
2026-11-20- Bid
- $320.00×-
- Ask
- $329.00×-
- Last / Mark
- $340.00 / $324.50
- Vol / OI
- - / 1
- IV
- 102.68%
put$730.00
2026-11-20- Bid
- $0.00×-
- Ask
- $10.00×-
- Last / Mark
- $7.90 / $5.00
- Vol / OI
- - / 1
- IV
- 66.88%
call$750.00
2026-11-20- Bid
- $271.50×-
- Ask
- $280.60×-
- Last / Mark
- $276.00 / $276.05
- Vol / OI
- - / 1
- IV
- Not meaningful
call$780.00
2026-11-20- Bid
- $242.90×-
- Ask
- $251.00×-
- Last / Mark
- $248.00 / $246.95
- Vol / OI
- - / 1
- IV
- Not meaningful
put$800.00
2026-11-20- Bid
- $0.45×-
- Ask
- $10.00×-
- Last / Mark
- $2.85 / $5.23
- Vol / OI
- 1 / 2
- IV
- 52.33%
put$810.00
2026-11-20- Bid
- $0.05×-
- Ask
- $7.10×-
- Last / Mark
- $2.07 / $3.57
- Vol / OI
- 100 / 102
- IV
- 54.25%
put$820.00
2026-11-20- Bid
- $0.00×-
- Ask
- $7.60×-
- Last / Mark
- $3.30 / $3.80
- Vol / OI
- 2 / 3
- IV
- 53.01%
put$830.00
2026-11-20- Bid
- $1.40×-
- Ask
- $5.20×-
- Last / Mark
- $3.80 / $3.30
- Vol / OI
- 3 / 7
- IV
- 46.00%
call$850.00
2026-11-20- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $234.79
- Vol / OI
- - / 0
- IV
- 0.00%
put$850.00
2026-11-20- Bid
- $2.00×-
- Ask
- $6.50×-
- Last / Mark
- $4.60 / $4.25
- Vol / OI
- 5 / 9
- IV
- 44.42%
put$860.00
2026-11-20- Bid
- $1.40×-
- Ask
- $8.30×-
- Last / Mark
- $6.00 / $4.85
- Vol / OI
- 1 / 4
- IV
- 45.36%
put$870.00
2026-11-20- Bid
- $2.00×-
- Ask
- $9.10×-
- Last / Mark
- $7.30 / $5.55
- Vol / OI
- 2 / 5
- IV
- 44.38%
put$880.00
2026-11-20- Bid
- $3.20×-
- Ask
- $9.30×-
- Last / Mark
- $7.30 / $6.25
- Vol / OI
- 2 / 4
- IV
- 42.42%
put$890.00
2026-11-20- Bid
- $4.00×-
- Ask
- $12.00×-
- Last / Mark
- $7.77 / $8.00
- Vol / OI
- 2 / 5
- IV
- 43.79%
put$900.00
2026-11-20- Bid
- $5.50×-
- Ask
- $12.10×-
- Last / Mark
- $10.30 / $8.80
- Vol / OI
- 1 / 16
- IV
- 41.54%
put$910.00
2026-11-20- Bid
- $7.00×-
- Ask
- $14.10×-
- Last / Mark
- $12.80 / $10.55
- Vol / OI
- 4 / 18
- IV
- 41.51%
put$920.00
2026-11-20- Bid
- $8.00×-
- Ask
- $16.20×-
- Last / Mark
- $13.90 / $12.10
- Vol / OI
- 1 / 113
- IV
- 41.34%
call$930.00
2026-11-20- Bid
- $133.30×-
- Ask
- $141.00×-
- Last / Mark
- $162.33 / $137.15
- Vol / OI
- - / 1
- IV
- 65.08%
put$930.00
2026-11-20- Bid
- $10.10×-
- Ask
- $16.80×-
- Last / Mark
- $14.65 / $13.45
- Vol / OI
- 3 / 33
- IV
- 39.40%
call$940.00
2026-11-20- Bid
- $96.80×-
- Ask
- $104.90×-
- Last / Mark
- $89.97 / $100.85
- Vol / OI
- 1 / 1
- IV
- 42.03%
put$940.00
2026-11-20- Bid
- $12.00×-
- Ask
- $19.00×-
- Last / Mark
- $14.40 / $15.50
- Vol / OI
- 3 / 20
- IV
- 38.97%
call$950.00
2026-11-20- Bid
- $89.30×-
- Ask
- $98.00×-
- Last / Mark
- $132.90 / $93.65
- Vol / OI
- - / 1
- IV
- 42.06%
put$950.00
2026-11-20- Bid
- $14.10×-
- Ask
- $21.10×-
- Last / Mark
- $20.57 / $17.60
- Vol / OI
- 1 / 93
- IV
- 38.24%
put$960.00
2026-11-20- Bid
- $17.00×-
- Ask
- $23.00×-
- Last / Mark
- $24.50 / $20.00
- Vol / OI
- 5 / 111
- IV
- 37.15%
call$970.00
2026-11-20- Bid
- $104.70×-
- Ask
- $111.00×-
- Last / Mark
- $116.70 / $107.85
- Vol / OI
- 5 / 5
- IV
- 60.68%
put$970.00
2026-11-20- Bid
- $20.00×-
- Ask
- $25.20×-
- Last / Mark
- $23.71 / $22.60
- Vol / OI
- 3 / 97
- IV
- 36.14%
put$980.00
2026-11-20- Bid
- $24.00×-
- Ask
- $29.40×-
- Last / Mark
- $38.46 / $26.70
- Vol / OI
- 1 / 8
- IV
- 36.59%
call$990.00
2026-11-20- Bid
- $61.80×-
- Ask
- $69.30×-
- Last / Mark
- $70.52 / $65.55
- Vol / OI
- - / 2
- IV
- 39.11%
put$990.00
2026-11-20- Bid
- $27.00×-
- Ask
- $33.40×-
- Last / Mark
- $34.17 / $30.20
- Vol / OI
- 2 / 19
- IV
- 36.60%
call$1,000.00
2026-11-20- Bid
- $56.10×-
- Ask
- $63.70×-
- Last / Mark
- $60.18 / $59.90
- Vol / OI
- 1 / 2
- IV
- 39.11%
put$1,000.00
2026-11-20- Bid
- $31.00×-
- Ask
- $36.70×-
- Last / Mark
- $33.60 / $33.85
- Vol / OI
- 3 / 4,755
- IV
- 35.81%
call$1,010.00
2026-11-20- Bid
- $50.60×-
- Ask
- $57.70×-
- Last / Mark
- $54.00 / $54.15
- Vol / OI
- 1 / 14
- IV
- 38.57%
put$1,010.00
2026-11-20- Bid
- $35.00×-
- Ask
- $41.90×-
- Last / Mark
- $55.90 / $38.45
- Vol / OI
- 1 / 61
- IV
- 36.23%
call$1,020.00
2026-11-20- Bid
- $45.00×-
- Ask
- $52.30×-
- Last / Mark
- $49.80 / $48.65
- Vol / OI
- 2 / 76
- IV
- 38.26%
put$1,020.00
2026-11-20- Bid
- $40.00×-
- Ask
- $46.00×-
- Last / Mark
- $62.00 / $43.00
- Vol / OI
- 1 / 16
- IV
- 35.57%
call$1,030.00
2026-11-20- Bid
- $40.10×-
- Ask
- $46.30×-
- Last / Mark
- $49.60 / $43.20
- Vol / OI
- 6 / 53
- IV
- 37.27%
put$1,030.00
2026-11-20- Bid
- $45.00×-
- Ask
- $50.80×-
- Last / Mark
- $46.80 / $47.90
- Vol / OI
- 5 / 69
- IV
- 35.19%
call$1,040.00
2026-11-20- Bid
- $35.80×-
- Ask
- $42.10×-
- Last / Mark
- $44.00 / $38.95
- Vol / OI
- 5 / 33
- IV
- 37.40%
put$1,040.00
2026-11-20- Bid
- $50.00×-
- Ask
- $56.50×-
- Last / Mark
- $49.40 / $53.25
- Vol / OI
- 1 / 5
- IV
- 35.23%
call$1,050.00
2026-11-20- Bid
- $30.80×-
- Ask
- $37.90×-
- Last / Mark
- $53.87 / $34.35
- Vol / OI
- 1 / 16
- IV
- 37.29%
put$1,050.00
2026-11-20- Bid
- $56.00×-
- Ask
- $62.60×-
- Last / Mark
- $54.60 / $59.30
- Vol / OI
- 1 / 73
- IV
- 35.34%
call$1,060.00
2026-11-20- Bid
- $27.00×-
- Ask
- $33.80×-
- Last / Mark
- $56.00 / $30.40
- Vol / OI
- 16 / 75
- IV
- 37.03%
put$1,060.00
2026-11-20- Bid
- $62.00×-
- Ask
- $69.10×-
- Last / Mark
- $62.30 / $65.55
- Vol / OI
- 2 / 6
- IV
- 35.51%
call$1,070.00
2026-11-20- Bid
- $23.00×-
- Ask
- $30.00×-
- Last / Mark
- $34.77 / $26.50
- Vol / OI
- 1 / 20
- IV
- 36.77%
put$1,070.00
2026-11-20- Bid
- $69.00×-
- Ask
- $75.30×-
- Last / Mark
- $74.70 / $72.15
- Vol / OI
- 1 / 2
- IV
- 35.20%
call$1,080.00
2026-11-20- Bid
- $20.50×-
- Ask
- $26.60×-
- Last / Mark
- $23.20 / $23.55
- Vol / OI
- 2 / 20
- IV
- 36.59%
call$1,090.00
2026-11-20- Bid
- $16.90×-
- Ask
- $23.20×-
- Last / Mark
- $23.37 / $20.05
- Vol / OI
- 120 / 75
- IV
- 36.17%
call$1,100.00
2026-11-20- Bid
- $14.00×-
- Ask
- $20.80×-
- Last / Mark
- $17.77 / $17.40
- Vol / OI
- 6 / 106
- IV
- 36.36%
call$1,110.00
2026-11-20- Bid
- $11.40×-
- Ask
- $18.60×-
- Last / Mark
- $13.30 / $15.00
- Vol / OI
- 1 / 2
- IV
- 36.53%
call$1,120.00
2026-11-20- Bid
- $10.10×-
- Ask
- $16.20×-
- Last / Mark
- $14.68 / $13.15
- Vol / OI
- 9 / 39
- IV
- 36.31%
call$1,130.00
2026-11-20- Bid
- $9.20×-
- Ask
- $13.80×-
- Last / Mark
- $14.80 / $11.50
- Vol / OI
- 4 / 24
- IV
- 35.84%
call$1,140.00
2026-11-20- Bid
- $6.10×-
- Ask
- $13.40×-
- Last / Mark
- $13.10 / $9.75
- Vol / OI
- 1 / 323
- IV
- 37.26%
call$1,150.00
2026-11-20- Bid
- $4.60×-
- Ask
- $12.00×-
- Last / Mark
- $9.00 / $8.30
- Vol / OI
- 2 / 96
- IV
- 37.50%
call$1,160.00
2026-11-20- Bid
- $3.40×-
- Ask
- $10.90×-
- Last / Mark
- $10.30 / $7.15
- Vol / OI
- 1 / 30
- IV
- 37.93%
call$1,170.00
2026-11-20- Bid
- $3.40×-
- Ask
- $10.00×-
- Last / Mark
- $6.40 / $6.70
- Vol / OI
- 1 / 94
- IV
- 38.47%
call$1,180.00
2026-11-20- Bid
- $1.30×-
- Ask
- $10.00×-
- Last / Mark
- $6.45 / $5.65
- Vol / OI
- 1 / 4
- IV
- 40.05%
call$1,200.00
2026-11-20- Bid
- $0.55×-
- Ask
- $9.10×-
- Last / Mark
- $2.00 / $4.83
- Vol / OI
- 100 / 113
- IV
- 41.92%
call$1,210.00
2026-11-20- Bid
- $0.10×-
- Ask
- $8.40×-
- Last / Mark
- $8.60 / $4.25
- Vol / OI
- 1 / 3
- IV
- 42.40%
call$1,220.00
2026-11-20- Bid
- $0.15×-
- Ask
- $7.80×-
- Last / Mark
- $3.10 / $3.98
- Vol / OI
- 3 / 46
- IV
- 42.93%
call$1,230.00
2026-11-20- Bid
- $0.05×-
- Ask
- $9.90×-
- Last / Mark
- $11.50 / $4.98
- Vol / OI
- 1 / 3
- IV
- 47.39%
call$1,240.00
2026-11-20- Bid
- $0.00×-
- Ask
- $4.30×-
- Last / Mark
- $8.60 / $2.15
- Vol / OI
- 5 / 5
- IV
- 39.43%
call$1,250.00
2026-11-20- Bid
- $0.05×-
- Ask
- $7.50×-
- Last / Mark
- $1.25 / $3.78
- Vol / OI
- 2 / 6
- IV
- 46.53%
put$1,250.00
2026-11-20- Bid
- $224.00×-
- Ask
- $233.00×-
- Last / Mark
- $232.20 / $228.50
- Vol / OI
- - / 1
- IV
- 43.47%
call$1,260.00
2026-11-20- Bid
- $0.05×-
- Ask
- $4.90×-
- Last / Mark
- $2.20 / $2.48
- Vol / OI
- - / 1
- IV
- 43.13%
call$1,270.00
2026-11-20- Bid
- $0.00×-
- Ask
- $4.10×-
- Last / Mark
- $0.90 / $2.05
- Vol / OI
- 3 / 4
- IV
- 42.62%
put$1,270.00
2026-11-20- Bid
- $243.10×-
- Ask
- $251.90×-
- Last / Mark
- $218.10 / $247.50
- Vol / OI
- - / 0
- IV
- 43.77%
call$1,300.00
2026-11-20- Bid
- $0.00×-
- Ask
- $4.90×-
- Last / Mark
- $9.30 / $2.45
- Vol / OI
- - / 1
- IV
- 47.89%
call$1,320.00
2026-11-20- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.86
- Vol / OI
- 1 / 4
- IV
- 12.50%
call$1,330.00
2026-11-20- Bid
- $0.00×-
- Ask
- $4.90×-
- Last / Mark
- $5.20 / $2.45
- Vol / OI
- 2 / 4
- IV
- 51.29%
call$1,340.00
2026-11-20- Bid
- $0.00×-
- Ask
- $4.90×-
- Last / Mark
- $7.60 / $2.45
- Vol / OI
- - / 1
- IV
- 52.40%
put$1,350.00
2026-11-20- Bid
- $323.00×-
- Ask
- $332.60×-
- Last / Mark
- $286.00 / $327.80
- Vol / OI
- 2 / 0
- IV
- 54.45%
put$1,360.00
2026-11-20- Bid
- $334.00×-
- Ask
- $342.50×-
- Last / Mark
- $344.40 / $338.25
- Vol / OI
- - / 0
- IV
- 55.32%
put$1,400.00
2026-11-20- Bid
- $372.00×-
- Ask
- $381.90×-
- Last / Mark
- $384.40 / $376.95
- Vol / OI
- - / 0
- IV
- 58.07%
Sample of 80 contracts nearest the quote, out of 85 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the EQIX options page show?
When a usable chain is available, TECHi shows the Equinix Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the EQIX options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Regular session
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-14 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close