NASDAQ · Technology · Options

Flex Ltd. (FLEX) Options Chain, IV & Open Interest

Options chain for FLEX: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.

Last confirmed price: $116.61+3.40%; Oct 2, 2026, 4:00 PM EDT · Prices may be delayed
Market cap · calculated: $43.08B; Oct 2, 2026 · Valuation and sources

Data dates

Prices as of Oct 2, 4:00 PM EDT · Fundamentals checked Oct 5, 12:39 AM EDT · Statement period ended Jun 26, 2026

Displayed contracts: 52; Updated Oct 5, 2026

Selected expiration: 2027-02-19; Selected expiry · 52 contracts

Put / call ratio: 0.47; Selected expiry · Puts 235 · Calls 504

Put / call OI (selected expiry): 16.00; Puts 32 · Calls 2

Expiration strip

Choose an expiration.

2026-10-16 2026-11-20 2027-01-15 2027-02-19

Options surface

FLEX 2027-02-19 — the listed strikes, with IV.

Nearest spot strike $115.00

FLEX 2027-02-19 options chain — strikes with bid/ask, volume, and open interest, IV
Contract ID	Type	Expiry	Strike	Bid	Bid size	Ask	Ask size	Last	Mark	Volume	Open interest	Date	IV
FLEX270219C00060000	call	2027-02-19	$60.00	—	-	—	-	$50.00	Last $50.00	2	0	2026-10-05	0.00%
FLEX270219C00070000	call	2027-02-19	$70.00	—	-	—	-	$50.00	Last $50.00	5	0	2026-10-05	0.00%
FLEX270219C00075000	call	2027-02-19	$75.00	—	-	—	-	$40.83	Last $40.83	10	0	2026-10-05	0.00%
FLEX270219C00080000	call	2027-02-19	$80.00	—	-	—	-	$38.41	Last $38.41	1	0	2026-10-05	0.00%
FLEX270219C00090000	call	2027-02-19	$90.00	—	-	—	-	$83.00	Last $83.00	1	0	2026-10-05	0.00%
FLEX270219C00095000	call	2027-02-19	$95.00	$23.30	-	$30.90	-	$79.00	$27.10	-	2	2026-10-05	53.04%
FLEX270219C00100000	call	2027-02-19	$100.00	—	-	—	-	$24.20	Last $24.20	2	0	2026-10-05	0.00%
FLEX270219C00105000	call	2027-02-19	$105.00	—	-	—	-	$22.60	Last $22.60	1	0	2026-10-05	0.00%
FLEX270219C00110000	call	2027-02-19	$110.00	—	-	—	-	$19.38	Last $19.38	2	0	2026-10-05	0.00%
FLEX270219C00115000	call	2027-02-19	$115.00	—	-	—	-	$17.50	Last $17.50	34	0	2026-10-05	0.00%
FLEX270219C00120000	call	2027-02-19	$120.00	—	-	—	-	$17.71	Last $17.71	1	0	2026-10-05	1.56%
FLEX270219C00125000	call	2027-02-19	$125.00	—	-	—	-	$15.90	Last $15.90	2	0	2026-10-05	3.13%
FLEX270219C00130000	call	2027-02-19	$130.00	—	-	—	-	$14.58	Last $14.58	4	0	2026-10-05	3.13%
FLEX270219C00135000	call	2027-02-19	$135.00	—	-	—	-	$11.90	Last $11.90	328	0	2026-10-05	6.25%
FLEX270219C00140000	call	2027-02-19	$140.00	—	-	—	-	$8.80	Last $8.80	2	0	2026-10-05	6.25%
FLEX270219C00145000	call	2027-02-19	$145.00	—	-	—	-	$7.61	Last $7.61	26	0	2026-10-05	6.25%
FLEX270219C00150000	call	2027-02-19	$150.00	—	-	—	-	$7.76	Last $7.76	2	0	2026-10-05	6.25%
FLEX270219C00155000	call	2027-02-19	$155.00	—	-	—	-	$8.00	Last $8.00	22	0	2026-10-05	12.50%
FLEX270219C00160000	call	2027-02-19	$160.00	—	-	—	-	$5.60	Last $5.60	4	0	2026-10-05	12.50%
FLEX270219C00165000	call	2027-02-19	$165.00	—	-	—	-	$4.60	Last $4.60	9	0	2026-10-05	12.50%
FLEX270219C00170000	call	2027-02-19	$170.00	—	-	—	-	$4.35	Last $4.35	4	0	2026-10-05	12.50%
FLEX270219C00175000	call	2027-02-19	$175.00	—	-	—	-	$4.90	Last $4.90	7	0	2026-10-05	12.50%
FLEX270219C00180000	call	2027-02-19	$180.00	—	-	—	-	$4.40	Last $4.40	12	0	2026-10-05	12.50%
FLEX270219C00185000	call	2027-02-19	$185.00	—	-	—	-	$3.00	Last $3.00	12	0	2026-10-05	12.50%
FLEX270219C00190000	call	2027-02-19	$190.00	—	-	—	-	$3.40	Last $3.40	1	0	2026-10-05	12.50%
FLEX270219C00195000	call	2027-02-19	$195.00	—	-	—	-	$3.00	Last $3.00	1	0	2026-10-05	12.50%
FLEX270219C00200000	call	2027-02-19	$200.00	—	-	—	-	$3.29	Last $3.29	2	0	2026-10-05	12.50%
FLEX270219C00210000	call	2027-02-19	$210.00	—	-	—	-	$1.77	Last $1.77	1	0	2026-10-05	25.00%
FLEX270219C00220000	call	2027-02-19	$220.00	—	-	—	-	$1.20	Last $1.20	1	0	2026-10-05	25.00%
FLEX270219C00230000	call	2027-02-19	$230.00	—	-	—	-	$1.05	Last $1.05	5	0	2026-10-05	25.00%
FLEX270219P00055000	put	2027-02-19	$55.00	—	-	—	-	$0.80	Last $0.80	7	0	2026-10-05	25.00%
FLEX270219P00060000	put	2027-02-19	$60.00	—	-	—	-	$1.15	Last $1.15	4	0	2026-10-05	25.00%
FLEX270219P00065000	put	2027-02-19	$65.00	—	-	—	-	$1.00	Last $1.00	15	0	2026-10-05	25.00%
FLEX270219P00070000	put	2027-02-19	$70.00	—	-	—	-	$2.05	Last $2.05	146	0	2026-10-05	12.50%
FLEX270219P00075000	put	2027-02-19	$75.00	—	-	—	-	$4.20	Last $4.20	2	0	2026-10-05	12.50%
FLEX270219P00080000	put	2027-02-19	$80.00	—	-	—	-	$4.70	Last $4.70	1	0	2026-10-05	12.50%
FLEX270219P00085000	put	2027-02-19	$85.00	—	-	—	-	$5.60	Last $5.60	3	0	2026-10-05	12.50%
FLEX270219P00090000	put	2027-02-19	$90.00	—	-	—	-	$7.20	Last $7.20	4	0	2026-10-05	12.50%
FLEX270219P00095000	put	2027-02-19	$95.00	—	-	—	-	$9.00	Last $9.00	8	0	2026-10-05	6.25%
FLEX270219P00100000	put	2027-02-19	$100.00	—	-	—	-	$10.75	Last $10.75	4	0	2026-10-05	6.25%
FLEX270219P00105000	put	2027-02-19	$105.00	—	-	—	-	$13.00	Last $13.00	2	0	2026-10-05	3.13%
FLEX270219P00110000	put	2027-02-19	$110.00	—	-	—	-	$16.08	Last $16.08	6	0	2026-10-05	3.13%
FLEX270219P00115000	put	2027-02-19	$115.00	—	-	—	-	$19.80	Last $19.80	1	0	2026-10-05	0.78%
FLEX270219P00120000	put	2027-02-19	$120.00	—	-	—	-	$19.58	Last $19.58	1	0	2026-10-05	0.00%
FLEX270219P00125000	put	2027-02-19	$125.00	—	-	—	-	$25.20	Last $25.20	2	0	2026-10-05	0.00%
FLEX270219P00130000	put	2027-02-19	$130.00	—	-	—	-	$25.50	Last $25.50	2	0	2026-10-05	0.00%
FLEX270219P00135000	put	2027-02-19	$135.00	—	-	—	-	$31.30	Last $31.30	-	0	2026-10-05	0.00%
FLEX270219P00140000	put	2027-02-19	$140.00	—	-	—	-	$36.95	Last $36.95	9	0	2026-10-05	0.00%
FLEX270219P00145000	put	2027-02-19	$145.00	$41.60	-	$50.30	-	$40.32	$45.95	2	32	2026-10-05	93.96%
FLEX270219P00150000	put	2027-02-19	$150.00	—	-	—	-	$43.50	Last $43.50	1	0	2026-10-05	0.00%
FLEX270219P00155000	put	2027-02-19	$155.00	—	-	—	-	$52.92	Last $52.92	13	0	2026-10-05	0.00%
FLEX270219P00185000	put	2027-02-19	$185.00	—	-	—	-	$81.00	Last $81.00	2	0	2026-10-05	0.00%

call$60.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $50.00
Vol / OI: 2 / 0
IV: 0.00%

call$70.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $50.00
Vol / OI: 5 / 0
IV: 0.00%

call$75.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $40.83
Vol / OI: 10 / 0
IV: 0.00%

call$80.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $38.41
Vol / OI: 1 / 0
IV: 0.00%

call$90.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $83.00
Vol / OI: 1 / 0
IV: 0.00%

call$95.00

2027-02-19

Bid: $23.30×-
Ask: $30.90×-
Last / Mark: $79.00 / $27.10
Vol / OI: - / 2
IV: 53.04%

call$100.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $24.20
Vol / OI: 2 / 0
IV: 0.00%

call$105.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $22.60
Vol / OI: 1 / 0
IV: 0.00%

call$110.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $19.38
Vol / OI: 2 / 0
IV: 0.00%

call$115.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $17.50
Vol / OI: 34 / 0
IV: 0.00%

call$120.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $17.71
Vol / OI: 1 / 0
IV: 1.56%

call$125.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $15.90
Vol / OI: 2 / 0
IV: 3.13%

call$130.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $14.58
Vol / OI: 4 / 0
IV: 3.13%

call$135.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $11.90
Vol / OI: 328 / 0
IV: 6.25%

call$140.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $8.80
Vol / OI: 2 / 0
IV: 6.25%

call$145.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $7.61
Vol / OI: 26 / 0
IV: 6.25%

call$150.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $7.76
Vol / OI: 2 / 0
IV: 6.25%

call$155.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $8.00
Vol / OI: 22 / 0
IV: 12.50%

call$160.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $5.60
Vol / OI: 4 / 0
IV: 12.50%

call$165.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $4.60
Vol / OI: 9 / 0
IV: 12.50%

call$170.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $4.35
Vol / OI: 4 / 0
IV: 12.50%

call$175.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $4.90
Vol / OI: 7 / 0
IV: 12.50%

call$180.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $4.40
Vol / OI: 12 / 0
IV: 12.50%

call$185.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $3.00
Vol / OI: 12 / 0
IV: 12.50%

call$190.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $3.40
Vol / OI: 1 / 0
IV: 12.50%

call$195.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $3.00
Vol / OI: 1 / 0
IV: 12.50%

call$200.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $3.29
Vol / OI: 2 / 0
IV: 12.50%

call$210.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $1.77
Vol / OI: 1 / 0
IV: 25.00%

call$220.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $1.20
Vol / OI: 1 / 0
IV: 25.00%

call$230.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $1.05
Vol / OI: 5 / 0
IV: 25.00%

put$55.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $0.80
Vol / OI: 7 / 0
IV: 25.00%

put$60.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $1.15
Vol / OI: 4 / 0
IV: 25.00%

put$65.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $1.00
Vol / OI: 15 / 0
IV: 25.00%

put$70.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $2.05
Vol / OI: 146 / 0
IV: 12.50%

put$75.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $4.20
Vol / OI: 2 / 0
IV: 12.50%

put$80.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $4.70
Vol / OI: 1 / 0
IV: 12.50%

put$85.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $5.60
Vol / OI: 3 / 0
IV: 12.50%

put$90.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $7.20
Vol / OI: 4 / 0
IV: 12.50%

put$95.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $9.00
Vol / OI: 8 / 0
IV: 6.25%

put$100.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $10.75
Vol / OI: 4 / 0
IV: 6.25%

put$105.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $13.00
Vol / OI: 2 / 0
IV: 3.13%

put$110.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $16.08
Vol / OI: 6 / 0
IV: 3.13%

put$115.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $19.80
Vol / OI: 1 / 0
IV: 0.78%

put$120.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $19.58
Vol / OI: 1 / 0
IV: 0.00%

put$125.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $25.20
Vol / OI: 2 / 0
IV: 0.00%

put$130.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $25.50
Vol / OI: 2 / 0
IV: 0.00%

put$135.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $31.30
Vol / OI: - / 0
IV: 0.00%

put$140.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $36.95
Vol / OI: 9 / 0
IV: 0.00%

put$145.00

2027-02-19

Bid: $41.60×-
Ask: $50.30×-
Last / Mark: $40.32 / $45.95
Vol / OI: 2 / 32
IV: 93.96%

put$150.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $43.50
Vol / OI: 1 / 0
IV: 0.00%

put$155.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $52.92
Vol / OI: 13 / 0
IV: 0.00%

put$185.00

2027-02-19

Bid: —×-
Ask: —×-
Last / Mark: Last $81.00
Vol / OI: 2 / 0
IV: 0.00%

52 contracts for this expiry. Greeks are currently unavailable.

Frequently asked

Questions about this quote

What does the FLEX options page show?

When a usable chain is available, TECHi shows the Flex Ltd. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.

Is the FLEX options chain for order execution?

No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.

All data sources

Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.

What this page answers

Read the options market around the current price.

Explore Implied volatility, open interest, and strike distribution.

Keep in mind The chain is delayed, thin, or dominated by one expiration.

Browse all companies and funds

Research tools

Market closed

Regular hours: 9:30 AM–4:00 PM America/New_York

Next open: 2026-10-05 · 9:30 AM America/New_York

Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.