NASDAQ · Healthcare

Intuitive Surgical (ISRG) Stock

Market closedLatest regular-session print

$393.33

▲ +$9.79(+2.55%)4:00 PM ET - vs previous closeiDaily session return = (Current price - Previous close) / Previous close x 100. Here: ($393.33 - $383.54) / $383.54 = +2.55%.

Quote as of Sep 18, 2026, 4:00 PM EDT

NASDAQ market is closed. Showing the latest available regular-session trade from Sep 18, 2026, 4:00 PM EDT.

Market data source

Today92%

$379.50L Sep 18 '26$394.59H Sep 18 '26

52-week24%

$328.57L Jul 23 '26$603.88H Jan 7 '26

Long-term ranges20Y rangeHide

20Y range(2006-09-20)63%

$9.43L Mar 2 '09$616.00H Jan 23 '25

WatchlistCopy linkRankPublic vote

At a glance

as of Sep 18, 2026, 4:00 PM EDT

Evidence

84/100

Strong evidence

Session

+2.55%

vs 383.54 prior close

52-week range

24%

of the 328.57–603.88 range

Consensus target

+21.1%

to 476.34 consensus

TECHi stance

Balanced watch

Model confidence 31/100 · 62/76 inputs

Chart

ISRG price action

Latest 1D session

Open $381.84High $394.59Low $379.50

1Y · daily bars · USD · Live $393.33 · 255 pts

Live check

daily bars

1Y -10.35%Live $393.33Live print blended into range

15M1D1W1M6M1Y5YMAX

TECHi.com1Y Return-10.35%1Y High$603.881Y Low$328.57

Trade access

Where to trade ISRG

Partner links

RobinhoodFractionalInteractive BrokersPro tradersPublicBeginner friendlyWebullNo-commission

ⓘAffiliate disclosure: TECHi may earn a commission on links to broker partners. Read more.

As of Sep 18, 2026, 4:00 PM EDT, Intuitive Surgical (ISRG) traded at $393.33, a +2.55% move versus the prior close, ranging between $379.50 and $394.59 intraday, and on volume of 4.87M shares. The stock has traded between $328.57 and $603.88 over the past 52 weeks, carries a market capitalization of $140.92B, and trades at 45.05x trailing earnings. Sell-side analysts rate ISRG Buy across 40 ratings and carry an average price target of $476.34 (+21.11% implied versus the last quote). ISRG's record close stands at $616.00, set on Jan 23, 2025.