call$885.00
2026-10-16- Bid
- $88.60×-
- Ask
- $98.60×-
- Last / Mark
- $217.55 / $93.60
- Vol / OI
- 1 / 6
- IV
- Not meaningful
NASDAQ · Options
Lumentum Holdings (LITE) Options Chain, IV & Open Interest
Options chain for LITE: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $980.28-1.52%
- Oct 13, 2026, 3:25 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 13, 3:25 PM EDT · Fundamentals checked Oct 13, 3:25 PM EDT · Statement period ended Jun 27, 2026
- Displayed contracts
- 80
- Sample of 354 for this expiry · 1,000 across all expirations
- Selected expiration
- 2026-10-16
- Sample · 80 of 354 contracts
- Put / call ratio
- 0.55
- Table sample · Puts 5.1K · Calls 9.3K
- Put / call OI (selected expiry)
- 1.64
- Puts 16.2K · Calls 9.9K · table sample
Expiration strip
Choose an expiration.
Options surface
LITE 2026-10-16 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $980.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITE261016C00885000 | call | 2026-10-16 | $885.00 | $88.60 | - | $98.60 | - | $217.55 | $93.60 | 1 | 6 | 2026-10-13 | Not meaningful |
| LITE261016P00885000 | put | 2026-10-16 | $885.00 | $3.60 | - | $4.00 | - | $3.68 | $3.80 | 64 | 113 | 2026-10-13 | 76.19% |
| LITE261016C00890000 | call | 2026-10-16 | $890.00 | $87.30 | - | $88.90 | - | $79.00 | $88.10 | 1 | 222 | 2026-10-13 | Not meaningful |
| LITE261016P00890000 | put | 2026-10-16 | $890.00 | $4.10 | - | $4.40 | - | $4.55 | $4.25 | 55 | 559 | 2026-10-13 | 75.38% |
| LITE261016C00895000 | call | 2026-10-16 | $895.00 | $83.60 | - | $85.20 | - | $76.20 | $84.40 | 8 | 20 | 2026-10-13 | Not meaningful |
| LITE261016P00895000 | put | 2026-10-16 | $895.00 | $4.70 | - | $5.00 | - | $5.46 | $4.85 | 248 | 108 | 2026-10-13 | 75.06% |
| LITE261016C00900000 | call | 2026-10-16 | $900.00 | $80.90 | - | $82.20 | - | $81.52 | $81.55 | 31 | 310 | 2026-10-13 | 68.87% |
| LITE261016P00900000 | put | 2026-10-16 | $900.00 | $5.40 | - | $5.60 | - | $5.36 | $5.50 | 493 | 1,243 | 2026-10-13 | 74.66% |
| LITE261016C00905000 | call | 2026-10-16 | $905.00 | $76.10 | - | $77.50 | - | $77.64 | $76.80 | 8 | 21 | 2026-10-13 | 66.75% |
| LITE261016P00905000 | put | 2026-10-16 | $905.00 | $6.10 | - | $6.40 | - | $6.00 | $6.25 | 52 | 118 | 2026-10-13 | 74.38% |
| LITE261016C00910000 | call | 2026-10-16 | $910.00 | $71.00 | - | $72.80 | - | $81.98 | $71.90 | 1 | 195 | 2026-10-13 | 63.84% |
| LITE261016P00910000 | put | 2026-10-16 | $910.00 | $6.90 | - | $7.20 | - | $6.93 | $7.05 | 111 | 245 | 2026-10-13 | 73.97% |
| LITE261016C00915000 | call | 2026-10-16 | $915.00 | $67.00 | - | $69.10 | - | $184.13 | $68.05 | 1 | 8 | 2026-10-13 | 65.26% |
| LITE261016P00915000 | put | 2026-10-16 | $915.00 | $8.00 | - | $8.40 | - | $7.90 | $8.20 | 114 | 101 | 2026-10-13 | 74.55% |
| LITE261016C00920000 | call | 2026-10-16 | $920.00 | $64.00 | - | $65.90 | - | $55.33 | $64.95 | 9 | 370 | 2026-10-13 | 68.80% |
| LITE261016P00920000 | put | 2026-10-16 | $920.00 | $8.90 | - | $9.60 | - | $9.85 | $9.25 | 194 | 233 | 2026-10-13 | 74.37% |
| LITE261016C00925000 | call | 2026-10-16 | $925.00 | $59.40 | - | $61.40 | - | $146.55 | $60.40 | 20 | 25 | 2026-10-13 | 66.55% |
| LITE261016P00925000 | put | 2026-10-16 | $925.00 | $9.70 | - | $10.50 | - | $10.85 | $10.10 | 44 | 148 | 2026-10-13 | 73.21% |
| LITE261016C00927500 | call | 2026-10-16 | $927.50 | $58.80 | - | $61.00 | - | $68.84 | $59.90 | 7 | 4 | 2026-10-13 | 71.20% |
| LITE261016P00927500 | put | 2026-10-16 | $927.50 | $10.80 | - | $11.60 | - | $11.35 | $11.20 | 49 | 53 | 2026-10-13 | 74.68% |
| LITE261016C00930000 | call | 2026-10-16 | $930.00 | $56.80 | - | $58.90 | - | $58.20 | $57.85 | 1 | 124 | 2026-10-13 | 70.58% |
| LITE261016P00930000 | put | 2026-10-16 | $930.00 | $11.50 | - | $12.30 | - | $12.79 | $11.90 | 307 | 1,219 | 2026-10-13 | 74.75% |
| LITE261016C00935000 | call | 2026-10-16 | $935.00 | $53.70 | - | $55.10 | - | $46.00 | $54.40 | 6 | 52 | 2026-10-13 | 71.11% |
| LITE261016P00935000 | put | 2026-10-16 | $935.00 | $12.50 | - | $13.20 | - | $13.80 | $12.85 | 86 | 217 | 2026-10-13 | 73.31% |
| LITE261016C00940000 | call | 2026-10-16 | $940.00 | $48.70 | - | $50.70 | - | $38.62 | $49.70 | 1 | 99 | 2026-10-13 | 67.63% |
| LITE261016P00940000 | put | 2026-10-16 | $940.00 | $14.10 | - | $15.40 | - | $15.70 | $14.75 | 288 | 986 | 2026-10-13 | 74.34% |
| LITE261016C00945000 | call | 2026-10-16 | $945.00 | $44.90 | - | $46.30 | - | $40.60 | $45.60 | 5 | 58 | 2026-10-13 | 65.71% |
| LITE261016P00945000 | put | 2026-10-16 | $945.00 | $15.70 | - | $16.60 | - | $17.35 | $16.15 | 153 | 146 | 2026-10-13 | 73.59% |
| LITE261016C00950000 | call | 2026-10-16 | $950.00 | $43.70 | - | $44.90 | - | $42.20 | $44.30 | 284 | 430 | 2026-10-13 | 71.11% |
| LITE261016P00950000 | put | 2026-10-16 | $950.00 | $18.10 | - | $18.90 | - | $17.80 | $18.50 | 269 | 1,190 | 2026-10-13 | 75.07% |
| LITE261016C00955000 | call | 2026-10-16 | $955.00 | $39.80 | - | $42.10 | - | $39.67 | $40.95 | 29 | 80 | 2026-10-13 | 70.47% |
| LITE261016P00955000 | put | 2026-10-16 | $955.00 | $19.90 | - | $20.60 | - | $22.10 | $20.25 | 100 | 265 | 2026-10-13 | 74.60% |
| LITE261016C00960000 | call | 2026-10-16 | $960.00 | $36.60 | - | $37.00 | - | $38.20 | $36.80 | 126 | 189 | 2026-10-13 | 67.47% |
| LITE261016P00960000 | put | 2026-10-16 | $960.00 | $21.30 | - | $23.30 | - | $22.20 | $22.30 | 133 | 922 | 2026-10-13 | 74.58% |
| LITE261016C00965000 | call | 2026-10-16 | $965.00 | $33.10 | - | $34.60 | - | $33.78 | $33.85 | 173 | 105 | 2026-10-13 | 67.24% |
| LITE261016P00965000 | put | 2026-10-16 | $965.00 | $23.00 | - | $24.10 | - | $25.11 | $23.55 | 459 | 427 | 2026-10-13 | 72.23% |
| LITE261016C00970000 | call | 2026-10-16 | $970.00 | $31.20 | - | $32.10 | - | $32.34 | $31.65 | 193 | 304 | 2026-10-13 | 68.51% |
| LITE261016P00970000 | put | 2026-10-16 | $970.00 | $26.30 | - | $27.30 | - | $26.90 | $26.80 | 124 | 368 | 2026-10-13 | 74.55% |
| LITE261016C00975000 | call | 2026-10-16 | $975.00 | $28.80 | - | $29.80 | - | $29.10 | $29.30 | 378 | 30 | 2026-10-13 | 69.04% |
| LITE261016P00975000 | put | 2026-10-16 | $975.00 | $27.90 | - | $29.10 | - | $31.01 | $28.50 | 181 | 260 | 2026-10-13 | 72.70% |
| LITE261016C00980000 | call | 2026-10-16 | $980.00 | $26.00 | - | $27.10 | - | $27.70 | $26.55 | 251 | 349 | 2026-10-13 | 68.24% |
| LITE261016P00980000 | put | 2026-10-16 | $980.00 | $31.10 | - | $32.60 | - | $33.52 | $31.85 | 318 | 467 | 2026-10-13 | 74.59% |
| LITE261016C00985000 | call | 2026-10-16 | $985.00 | $23.50 | - | $24.90 | - | $23.10 | $24.20 | 101 | 63 | 2026-10-13 | 68.07% |
| LITE261016P00985000 | put | 2026-10-16 | $985.00 | $33.70 | - | $35.00 | - | $36.37 | $34.35 | 52 | 117 | 2026-10-13 | 74.06% |
| LITE261016C00990000 | call | 2026-10-16 | $990.00 | $22.00 | - | $22.90 | - | $22.00 | $22.45 | 123 | 293 | 2026-10-13 | 69.03% |
| LITE261016P00990000 | put | 2026-10-16 | $990.00 | $37.40 | - | $38.50 | - | $40.01 | $37.95 | 81 | 224 | 2026-10-13 | 75.93% |
| LITE261016C00995000 | call | 2026-10-16 | $995.00 | $19.70 | - | $20.60 | - | $18.76 | $20.15 | 287 | 77 | 2026-10-13 | 68.30% |
| LITE261016P00995000 | put | 2026-10-16 | $995.00 | $40.00 | - | $41.60 | - | $41.69 | $40.80 | 106 | 169 | 2026-10-13 | 75.65% |
| LITE261016C01000000 | call | 2026-10-16 | $1,000.00 | $18.40 | - | $19.00 | - | $18.40 | $18.70 | 2,033 | 860 | 2026-10-13 | 69.37% |
| LITE261016P01000000 | put | 2026-10-16 | $1,000.00 | $42.30 | - | $44.50 | - | $46.64 | $43.40 | 170 | 1,183 | 2026-10-13 | 74.42% |
| LITE261016C01005000 | call | 2026-10-16 | $1,005.00 | $16.70 | - | $17.30 | - | $17.00 | $17.00 | 127 | 28 | 2026-10-13 | 69.49% |
| LITE261016P01005000 | put | 2026-10-16 | $1,005.00 | $46.40 | - | $47.60 | - | $49.10 | $47.00 | 38 | 95 | 2026-10-13 | 75.42% |
| LITE261016C01010000 | call | 2026-10-16 | $1,010.00 | $15.50 | - | $16.40 | - | $15.20 | $15.95 | 121 | 111 | 2026-10-13 | 71.01% |
| LITE261016P01010000 | put | 2026-10-16 | $1,010.00 | $49.20 | - | $50.30 | - | $51.90 | $49.75 | 95 | 247 | 2026-10-13 | 73.91% |
| LITE261016C01015000 | call | 2026-10-16 | $1,015.00 | $13.60 | - | $14.10 | - | $15.00 | $13.85 | 68 | 150 | 2026-10-13 | 69.42% |
| LITE261016P01015000 | put | 2026-10-16 | $1,015.00 | $54.20 | - | $55.40 | - | $54.90 | $54.80 | 9 | 38 | 2026-10-13 | 78.22% |
| LITE261016C01020000 | call | 2026-10-16 | $1,020.00 | $12.30 | - | $12.80 | - | $12.02 | $12.55 | 247 | 385 | 2026-10-13 | 69.67% |
| LITE261016P01020000 | put | 2026-10-16 | $1,020.00 | $56.20 | - | $57.60 | - | $54.00 | $56.90 | 29 | 163 | 2026-10-13 | 74.30% |
| LITE261016C01025000 | call | 2026-10-16 | $1,025.00 | $10.90 | - | $11.40 | - | $11.50 | $11.15 | 96 | 64 | 2026-10-13 | 69.31% |
| LITE261016P01025000 | put | 2026-10-16 | $1,025.00 | $59.30 | - | $61.80 | - | $64.63 | $60.55 | 60 | 226 | 2026-10-13 | 74.26% |
| LITE261016C01030000 | call | 2026-10-16 | $1,030.00 | $9.80 | - | $10.30 | - | $10.30 | $10.05 | 736 | 392 | 2026-10-13 | 69.52% |
| LITE261016P01030000 | put | 2026-10-16 | $1,030.00 | $63.60 | - | $65.00 | - | $65.30 | $64.30 | 24 | 511 | 2026-10-13 | 74.22% |
| LITE261016C01035000 | call | 2026-10-16 | $1,035.00 | $8.80 | - | $9.30 | - | $9.70 | $9.05 | 142 | 63 | 2026-10-13 | 69.76% |
| LITE261016P01035000 | put | 2026-10-16 | $1,035.00 | $68.30 | - | $70.30 | - | $77.60 | $69.30 | 13 | 49 | 2026-10-13 | 77.74% |
| LITE261016C01040000 | call | 2026-10-16 | $1,040.00 | $8.40 | - | $8.80 | - | $8.25 | $8.60 | 905 | 829 | 2026-10-13 | 71.55% |
| LITE261016P01040000 | put | 2026-10-16 | $1,040.00 | $71.00 | - | $72.90 | - | $82.50 | $71.95 | 223 | 253 | 2026-10-13 | 73.68% |
| LITE261016C01045000 | call | 2026-10-16 | $1,045.00 | $7.40 | - | $7.80 | - | $7.45 | $7.60 | 300 | 37 | 2026-10-13 | 71.28% |
| LITE261016P01045000 | put | 2026-10-16 | $1,045.00 | $76.60 | - | $78.00 | - | $81.60 | $77.30 | 15 | 46 | 2026-10-13 | 78.09% |
| LITE261016C01050000 | call | 2026-10-16 | $1,050.00 | $6.70 | - | $7.10 | - | $6.22 | $6.90 | 1,875 | 728 | 2026-10-13 | 71.78% |
| LITE261016P01050000 | put | 2026-10-16 | $1,050.00 | $79.50 | - | $80.90 | - | $85.23 | $80.20 | 231 | 837 | 2026-10-13 | 73.95% |
| LITE261016C01055000 | call | 2026-10-16 | $1,055.00 | $5.90 | - | $6.30 | - | $5.80 | $6.10 | 103 | 1,162 | 2026-10-13 | 71.63% |
| LITE261016P01055000 | put | 2026-10-16 | $1,055.00 | $84.90 | - | $87.10 | - | $89.62 | $86.00 | 2 | 233 | 2026-10-13 | 79.88% |
| LITE261016C01060000 | call | 2026-10-16 | $1,060.00 | $5.30 | - | $5.60 | - | $5.50 | $5.45 | 120 | 520 | 2026-10-13 | 71.80% |
| LITE261016P01060000 | put | 2026-10-16 | $1,060.00 | $90.10 | - | $91.70 | - | $85.50 | $90.90 | 12 | 1,586 | 2026-10-13 | 82.53% |
| LITE261016C01065000 | call | 2026-10-16 | $1,065.00 | $4.40 | - | $4.70 | - | $4.40 | $4.55 | 47 | 44 | 2026-10-13 | 70.55% |
| LITE261016P01065000 | put | 2026-10-16 | $1,065.00 | $91.90 | - | $94.40 | - | $102.00 | $93.15 | 1 | 41 | 2026-10-13 | 74.52% |
| LITE261016C01070000 | call | 2026-10-16 | $1,070.00 | $4.00 | - | $4.40 | - | $4.20 | $4.20 | 201 | 786 | 2026-10-13 | 71.51% |
| LITE261016P01070000 | put | 2026-10-16 | $1,070.00 | $96.60 | - | $98.80 | - | $99.31 | $97.70 | 46 | 648 | 2026-10-13 | 75.23% |
| LITE261016C01075000 | call | 2026-10-16 | $1,075.00 | $3.50 | - | $3.90 | - | $3.55 | $3.70 | 106 | 269 | 2026-10-13 | 71.52% |
| LITE261016P01075000 | put | 2026-10-16 | $1,075.00 | $103.10 | - | $105.00 | - | $108.30 | $104.05 | 14 | 151 | 2026-10-13 | 83.83% |
put$885.00
2026-10-16- Bid
- $3.60×-
- Ask
- $4.00×-
- Last / Mark
- $3.68 / $3.80
- Vol / OI
- 64 / 113
- IV
- 76.19%
call$890.00
2026-10-16- Bid
- $87.30×-
- Ask
- $88.90×-
- Last / Mark
- $79.00 / $88.10
- Vol / OI
- 1 / 222
- IV
- Not meaningful
put$890.00
2026-10-16- Bid
- $4.10×-
- Ask
- $4.40×-
- Last / Mark
- $4.55 / $4.25
- Vol / OI
- 55 / 559
- IV
- 75.38%
call$895.00
2026-10-16- Bid
- $83.60×-
- Ask
- $85.20×-
- Last / Mark
- $76.20 / $84.40
- Vol / OI
- 8 / 20
- IV
- Not meaningful
put$895.00
2026-10-16- Bid
- $4.70×-
- Ask
- $5.00×-
- Last / Mark
- $5.46 / $4.85
- Vol / OI
- 248 / 108
- IV
- 75.06%
call$900.00
2026-10-16- Bid
- $80.90×-
- Ask
- $82.20×-
- Last / Mark
- $81.52 / $81.55
- Vol / OI
- 31 / 310
- IV
- 68.87%
put$900.00
2026-10-16- Bid
- $5.40×-
- Ask
- $5.60×-
- Last / Mark
- $5.36 / $5.50
- Vol / OI
- 493 / 1,243
- IV
- 74.66%
call$905.00
2026-10-16- Bid
- $76.10×-
- Ask
- $77.50×-
- Last / Mark
- $77.64 / $76.80
- Vol / OI
- 8 / 21
- IV
- 66.75%
put$905.00
2026-10-16- Bid
- $6.10×-
- Ask
- $6.40×-
- Last / Mark
- $6.00 / $6.25
- Vol / OI
- 52 / 118
- IV
- 74.38%
call$910.00
2026-10-16- Bid
- $71.00×-
- Ask
- $72.80×-
- Last / Mark
- $81.98 / $71.90
- Vol / OI
- 1 / 195
- IV
- 63.84%
put$910.00
2026-10-16- Bid
- $6.90×-
- Ask
- $7.20×-
- Last / Mark
- $6.93 / $7.05
- Vol / OI
- 111 / 245
- IV
- 73.97%
call$915.00
2026-10-16- Bid
- $67.00×-
- Ask
- $69.10×-
- Last / Mark
- $184.13 / $68.05
- Vol / OI
- 1 / 8
- IV
- 65.26%
put$915.00
2026-10-16- Bid
- $8.00×-
- Ask
- $8.40×-
- Last / Mark
- $7.90 / $8.20
- Vol / OI
- 114 / 101
- IV
- 74.55%
call$920.00
2026-10-16- Bid
- $64.00×-
- Ask
- $65.90×-
- Last / Mark
- $55.33 / $64.95
- Vol / OI
- 9 / 370
- IV
- 68.80%
put$920.00
2026-10-16- Bid
- $8.90×-
- Ask
- $9.60×-
- Last / Mark
- $9.85 / $9.25
- Vol / OI
- 194 / 233
- IV
- 74.37%
call$925.00
2026-10-16- Bid
- $59.40×-
- Ask
- $61.40×-
- Last / Mark
- $146.55 / $60.40
- Vol / OI
- 20 / 25
- IV
- 66.55%
put$925.00
2026-10-16- Bid
- $9.70×-
- Ask
- $10.50×-
- Last / Mark
- $10.85 / $10.10
- Vol / OI
- 44 / 148
- IV
- 73.21%
call$927.50
2026-10-16- Bid
- $58.80×-
- Ask
- $61.00×-
- Last / Mark
- $68.84 / $59.90
- Vol / OI
- 7 / 4
- IV
- 71.20%
put$927.50
2026-10-16- Bid
- $10.80×-
- Ask
- $11.60×-
- Last / Mark
- $11.35 / $11.20
- Vol / OI
- 49 / 53
- IV
- 74.68%
call$930.00
2026-10-16- Bid
- $56.80×-
- Ask
- $58.90×-
- Last / Mark
- $58.20 / $57.85
- Vol / OI
- 1 / 124
- IV
- 70.58%
put$930.00
2026-10-16- Bid
- $11.50×-
- Ask
- $12.30×-
- Last / Mark
- $12.79 / $11.90
- Vol / OI
- 307 / 1,219
- IV
- 74.75%
call$935.00
2026-10-16- Bid
- $53.70×-
- Ask
- $55.10×-
- Last / Mark
- $46.00 / $54.40
- Vol / OI
- 6 / 52
- IV
- 71.11%
put$935.00
2026-10-16- Bid
- $12.50×-
- Ask
- $13.20×-
- Last / Mark
- $13.80 / $12.85
- Vol / OI
- 86 / 217
- IV
- 73.31%
call$940.00
2026-10-16- Bid
- $48.70×-
- Ask
- $50.70×-
- Last / Mark
- $38.62 / $49.70
- Vol / OI
- 1 / 99
- IV
- 67.63%
put$940.00
2026-10-16- Bid
- $14.10×-
- Ask
- $15.40×-
- Last / Mark
- $15.70 / $14.75
- Vol / OI
- 288 / 986
- IV
- 74.34%
call$945.00
2026-10-16- Bid
- $44.90×-
- Ask
- $46.30×-
- Last / Mark
- $40.60 / $45.60
- Vol / OI
- 5 / 58
- IV
- 65.71%
put$945.00
2026-10-16- Bid
- $15.70×-
- Ask
- $16.60×-
- Last / Mark
- $17.35 / $16.15
- Vol / OI
- 153 / 146
- IV
- 73.59%
call$950.00
2026-10-16- Bid
- $43.70×-
- Ask
- $44.90×-
- Last / Mark
- $42.20 / $44.30
- Vol / OI
- 284 / 430
- IV
- 71.11%
put$950.00
2026-10-16- Bid
- $18.10×-
- Ask
- $18.90×-
- Last / Mark
- $17.80 / $18.50
- Vol / OI
- 269 / 1,190
- IV
- 75.07%
call$955.00
2026-10-16- Bid
- $39.80×-
- Ask
- $42.10×-
- Last / Mark
- $39.67 / $40.95
- Vol / OI
- 29 / 80
- IV
- 70.47%
put$955.00
2026-10-16- Bid
- $19.90×-
- Ask
- $20.60×-
- Last / Mark
- $22.10 / $20.25
- Vol / OI
- 100 / 265
- IV
- 74.60%
call$960.00
2026-10-16- Bid
- $36.60×-
- Ask
- $37.00×-
- Last / Mark
- $38.20 / $36.80
- Vol / OI
- 126 / 189
- IV
- 67.47%
put$960.00
2026-10-16- Bid
- $21.30×-
- Ask
- $23.30×-
- Last / Mark
- $22.20 / $22.30
- Vol / OI
- 133 / 922
- IV
- 74.58%
call$965.00
2026-10-16- Bid
- $33.10×-
- Ask
- $34.60×-
- Last / Mark
- $33.78 / $33.85
- Vol / OI
- 173 / 105
- IV
- 67.24%
put$965.00
2026-10-16- Bid
- $23.00×-
- Ask
- $24.10×-
- Last / Mark
- $25.11 / $23.55
- Vol / OI
- 459 / 427
- IV
- 72.23%
call$970.00
2026-10-16- Bid
- $31.20×-
- Ask
- $32.10×-
- Last / Mark
- $32.34 / $31.65
- Vol / OI
- 193 / 304
- IV
- 68.51%
put$970.00
2026-10-16- Bid
- $26.30×-
- Ask
- $27.30×-
- Last / Mark
- $26.90 / $26.80
- Vol / OI
- 124 / 368
- IV
- 74.55%
call$975.00
2026-10-16- Bid
- $28.80×-
- Ask
- $29.80×-
- Last / Mark
- $29.10 / $29.30
- Vol / OI
- 378 / 30
- IV
- 69.04%
put$975.00
2026-10-16- Bid
- $27.90×-
- Ask
- $29.10×-
- Last / Mark
- $31.01 / $28.50
- Vol / OI
- 181 / 260
- IV
- 72.70%
call$980.00
2026-10-16- Bid
- $26.00×-
- Ask
- $27.10×-
- Last / Mark
- $27.70 / $26.55
- Vol / OI
- 251 / 349
- IV
- 68.24%
put$980.00
2026-10-16- Bid
- $31.10×-
- Ask
- $32.60×-
- Last / Mark
- $33.52 / $31.85
- Vol / OI
- 318 / 467
- IV
- 74.59%
call$985.00
2026-10-16- Bid
- $23.50×-
- Ask
- $24.90×-
- Last / Mark
- $23.10 / $24.20
- Vol / OI
- 101 / 63
- IV
- 68.07%
put$985.00
2026-10-16- Bid
- $33.70×-
- Ask
- $35.00×-
- Last / Mark
- $36.37 / $34.35
- Vol / OI
- 52 / 117
- IV
- 74.06%
call$990.00
2026-10-16- Bid
- $22.00×-
- Ask
- $22.90×-
- Last / Mark
- $22.00 / $22.45
- Vol / OI
- 123 / 293
- IV
- 69.03%
put$990.00
2026-10-16- Bid
- $37.40×-
- Ask
- $38.50×-
- Last / Mark
- $40.01 / $37.95
- Vol / OI
- 81 / 224
- IV
- 75.93%
call$995.00
2026-10-16- Bid
- $19.70×-
- Ask
- $20.60×-
- Last / Mark
- $18.76 / $20.15
- Vol / OI
- 287 / 77
- IV
- 68.30%
put$995.00
2026-10-16- Bid
- $40.00×-
- Ask
- $41.60×-
- Last / Mark
- $41.69 / $40.80
- Vol / OI
- 106 / 169
- IV
- 75.65%
call$1,000.00
2026-10-16- Bid
- $18.40×-
- Ask
- $19.00×-
- Last / Mark
- $18.40 / $18.70
- Vol / OI
- 2,033 / 860
- IV
- 69.37%
put$1,000.00
2026-10-16- Bid
- $42.30×-
- Ask
- $44.50×-
- Last / Mark
- $46.64 / $43.40
- Vol / OI
- 170 / 1,183
- IV
- 74.42%
call$1,005.00
2026-10-16- Bid
- $16.70×-
- Ask
- $17.30×-
- Last / Mark
- $17.00 / $17.00
- Vol / OI
- 127 / 28
- IV
- 69.49%
put$1,005.00
2026-10-16- Bid
- $46.40×-
- Ask
- $47.60×-
- Last / Mark
- $49.10 / $47.00
- Vol / OI
- 38 / 95
- IV
- 75.42%
call$1,010.00
2026-10-16- Bid
- $15.50×-
- Ask
- $16.40×-
- Last / Mark
- $15.20 / $15.95
- Vol / OI
- 121 / 111
- IV
- 71.01%
put$1,010.00
2026-10-16- Bid
- $49.20×-
- Ask
- $50.30×-
- Last / Mark
- $51.90 / $49.75
- Vol / OI
- 95 / 247
- IV
- 73.91%
call$1,015.00
2026-10-16- Bid
- $13.60×-
- Ask
- $14.10×-
- Last / Mark
- $15.00 / $13.85
- Vol / OI
- 68 / 150
- IV
- 69.42%
put$1,015.00
2026-10-16- Bid
- $54.20×-
- Ask
- $55.40×-
- Last / Mark
- $54.90 / $54.80
- Vol / OI
- 9 / 38
- IV
- 78.22%
call$1,020.00
2026-10-16- Bid
- $12.30×-
- Ask
- $12.80×-
- Last / Mark
- $12.02 / $12.55
- Vol / OI
- 247 / 385
- IV
- 69.67%
put$1,020.00
2026-10-16- Bid
- $56.20×-
- Ask
- $57.60×-
- Last / Mark
- $54.00 / $56.90
- Vol / OI
- 29 / 163
- IV
- 74.30%
call$1,025.00
2026-10-16- Bid
- $10.90×-
- Ask
- $11.40×-
- Last / Mark
- $11.50 / $11.15
- Vol / OI
- 96 / 64
- IV
- 69.31%
put$1,025.00
2026-10-16- Bid
- $59.30×-
- Ask
- $61.80×-
- Last / Mark
- $64.63 / $60.55
- Vol / OI
- 60 / 226
- IV
- 74.26%
call$1,030.00
2026-10-16- Bid
- $9.80×-
- Ask
- $10.30×-
- Last / Mark
- $10.30 / $10.05
- Vol / OI
- 736 / 392
- IV
- 69.52%
put$1,030.00
2026-10-16- Bid
- $63.60×-
- Ask
- $65.00×-
- Last / Mark
- $65.30 / $64.30
- Vol / OI
- 24 / 511
- IV
- 74.22%
call$1,035.00
2026-10-16- Bid
- $8.80×-
- Ask
- $9.30×-
- Last / Mark
- $9.70 / $9.05
- Vol / OI
- 142 / 63
- IV
- 69.76%
put$1,035.00
2026-10-16- Bid
- $68.30×-
- Ask
- $70.30×-
- Last / Mark
- $77.60 / $69.30
- Vol / OI
- 13 / 49
- IV
- 77.74%
call$1,040.00
2026-10-16- Bid
- $8.40×-
- Ask
- $8.80×-
- Last / Mark
- $8.25 / $8.60
- Vol / OI
- 905 / 829
- IV
- 71.55%
put$1,040.00
2026-10-16- Bid
- $71.00×-
- Ask
- $72.90×-
- Last / Mark
- $82.50 / $71.95
- Vol / OI
- 223 / 253
- IV
- 73.68%
call$1,045.00
2026-10-16- Bid
- $7.40×-
- Ask
- $7.80×-
- Last / Mark
- $7.45 / $7.60
- Vol / OI
- 300 / 37
- IV
- 71.28%
put$1,045.00
2026-10-16- Bid
- $76.60×-
- Ask
- $78.00×-
- Last / Mark
- $81.60 / $77.30
- Vol / OI
- 15 / 46
- IV
- 78.09%
call$1,050.00
2026-10-16- Bid
- $6.70×-
- Ask
- $7.10×-
- Last / Mark
- $6.22 / $6.90
- Vol / OI
- 1,875 / 728
- IV
- 71.78%
put$1,050.00
2026-10-16- Bid
- $79.50×-
- Ask
- $80.90×-
- Last / Mark
- $85.23 / $80.20
- Vol / OI
- 231 / 837
- IV
- 73.95%
call$1,055.00
2026-10-16- Bid
- $5.90×-
- Ask
- $6.30×-
- Last / Mark
- $5.80 / $6.10
- Vol / OI
- 103 / 1,162
- IV
- 71.63%
put$1,055.00
2026-10-16- Bid
- $84.90×-
- Ask
- $87.10×-
- Last / Mark
- $89.62 / $86.00
- Vol / OI
- 2 / 233
- IV
- 79.88%
call$1,060.00
2026-10-16- Bid
- $5.30×-
- Ask
- $5.60×-
- Last / Mark
- $5.50 / $5.45
- Vol / OI
- 120 / 520
- IV
- 71.80%
put$1,060.00
2026-10-16- Bid
- $90.10×-
- Ask
- $91.70×-
- Last / Mark
- $85.50 / $90.90
- Vol / OI
- 12 / 1,586
- IV
- 82.53%
call$1,065.00
2026-10-16- Bid
- $4.40×-
- Ask
- $4.70×-
- Last / Mark
- $4.40 / $4.55
- Vol / OI
- 47 / 44
- IV
- 70.55%
put$1,065.00
2026-10-16- Bid
- $91.90×-
- Ask
- $94.40×-
- Last / Mark
- $102.00 / $93.15
- Vol / OI
- 1 / 41
- IV
- 74.52%
call$1,070.00
2026-10-16- Bid
- $4.00×-
- Ask
- $4.40×-
- Last / Mark
- $4.20 / $4.20
- Vol / OI
- 201 / 786
- IV
- 71.51%
put$1,070.00
2026-10-16- Bid
- $96.60×-
- Ask
- $98.80×-
- Last / Mark
- $99.31 / $97.70
- Vol / OI
- 46 / 648
- IV
- 75.23%
call$1,075.00
2026-10-16- Bid
- $3.50×-
- Ask
- $3.90×-
- Last / Mark
- $3.55 / $3.70
- Vol / OI
- 106 / 269
- IV
- 71.52%
put$1,075.00
2026-10-16- Bid
- $103.10×-
- Ask
- $105.00×-
- Last / Mark
- $108.30 / $104.05
- Vol / OI
- 14 / 151
- IV
- 83.83%
Sample of 80 contracts nearest the quote, out of 354 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the LITE options page show?
When a usable chain is available, TECHi shows the Lumentum Holdings strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the LITE options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Regular session
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-14 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close