call$230.00
2026-10-23- Bid
- $116.40×-
- Ask
- $120.05×-
- Last / Mark
- $65.90 / $118.23
- Vol / OI
- - / 2
- IV
- Not meaningful
NASDAQ · Technology · Options
Lam Research (LRCX) Options Chain, IV & Open Interest
Options chain for LRCX: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $347.49+2.17%
- Oct 2, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 2, 4:00 PM EDT · Fundamentals checked Oct 4, 11:07 PM EDT · Statement period ended Jun 28, 2026
- Displayed contracts
- 80
- Sample of 96 for this expiry · 496 across all expirations
- Selected expiration
- 2026-10-23
- Sample · 80 of 96 contracts
- Put / call ratio
- 0.50
- Table sample · Puts 1.1K · Calls 2.2K
- Put / call OI (selected expiry)
- 0.68
- Puts 3.8K · Calls 5.6K · table sample
Expiration strip
Choose an expiration.
Options surface
LRCX 2026-10-23 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $345.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRCX261023C00230000 | call | 2026-10-23 | $230.00 | $116.40 | - | $120.05 | - | $65.90 | $118.23 | - | 2 | 2026-10-05 | Not meaningful |
| LRCX261023P00230000 | put | 2026-10-23 | $230.00 | $0.10 | - | $0.90 | - | $0.36 | $0.50 | 12 | 106 | 2026-10-05 | 90.63% |
| LRCX261023C00235000 | call | 2026-10-23 | $235.00 | $111.35 | - | $115.10 | - | $47.23 | $113.23 | - | 2 | 2026-10-05 | Not meaningful |
| LRCX261023P00235000 | put | 2026-10-23 | $235.00 | $0.00 | - | $0.50 | - | $0.23 | $0.25 | 21 | 198 | 2026-10-05 | 78.03% |
| LRCX261023C00240000 | call | 2026-10-23 | $240.00 | $106.50 | - | $110.20 | - | $71.10 | $108.35 | 2 | 1 | 2026-10-05 | Not meaningful |
| LRCX261023P00240000 | put | 2026-10-23 | $240.00 | $0.00 | - | $2.13 | - | $0.33 | $1.07 | 4 | 111 | 2026-10-05 | 94.09% |
| LRCX261023C00245000 | call | 2026-10-23 | $245.00 | $101.95 | - | $105.25 | - | $36.46 | $103.60 | 1 | 1 | 2026-10-05 | Not meaningful |
| LRCX261023P00245000 | put | 2026-10-23 | $245.00 | $0.10 | - | $2.40 | - | $0.67 | $1.25 | 10 | 42 | 2026-10-05 | 92.53% |
| LRCX261023C00250000 | call | 2026-10-23 | $250.00 | $97.10 | - | $100.35 | - | $67.28 | $98.73 | 3 | 17 | 2026-10-05 | Not meaningful |
| LRCX261023P00250000 | put | 2026-10-23 | $250.00 | $0.30 | - | $1.40 | - | $0.41 | $0.85 | 15 | 410 | 2026-10-05 | 81.69% |
| LRCX261023C00255000 | call | 2026-10-23 | $255.00 | $92.20 | - | $95.50 | - | $29.52 | $93.85 | - | 2 | 2026-10-05 | Not meaningful |
| LRCX261023P00255000 | put | 2026-10-23 | $255.00 | $0.36 | - | $0.63 | - | $0.46 | $0.50 | 15 | 209 | 2026-10-05 | 70.46% |
| LRCX261023C00260000 | call | 2026-10-23 | $260.00 | $86.85 | - | $90.65 | - | $46.08 | $88.75 | 10 | 6 | 2026-10-05 | Not meaningful |
| LRCX261023P00260000 | put | 2026-10-23 | $260.00 | $0.50 | - | $0.82 | - | $0.64 | $0.66 | 35 | 157 | 2026-10-05 | 70.07% |
| LRCX261023C00265000 | call | 2026-10-23 | $265.00 | $82.05 | - | $85.85 | - | $56.06 | $83.95 | 4 | 7 | 2026-10-05 | Not meaningful |
| LRCX261023P00265000 | put | 2026-10-23 | $265.00 | $0.67 | - | $0.90 | - | $0.87 | $0.79 | 22 | 152 | 2026-10-05 | 68.31% |
| LRCX261023C00270000 | call | 2026-10-23 | $270.00 | $77.30 | - | $81.10 | - | $58.00 | $79.20 | 1 | 49 | 2026-10-05 | Not meaningful |
| LRCX261023P00270000 | put | 2026-10-23 | $270.00 | $0.85 | - | $2.31 | - | $1.51 | $1.58 | 20 | 92 | 2026-10-05 | 74.54% |
| LRCX261023C00275000 | call | 2026-10-23 | $275.00 | $72.60 | - | $76.35 | - | $57.25 | $74.48 | 1 | 108 | 2026-10-05 | 74.13% |
| LRCX261023P00275000 | put | 2026-10-23 | $275.00 | $1.26 | - | $1.39 | - | $1.31 | $1.33 | 52 | 168 | 2026-10-05 | 67.41% |
| LRCX261023C00280000 | call | 2026-10-23 | $280.00 | $68.25 | - | $71.35 | - | $69.70 | $69.80 | 3 | 323 | 2026-10-05 | 72.44% |
| LRCX261023P00280000 | put | 2026-10-23 | $280.00 | $1.50 | - | $2.06 | - | $1.73 | $1.78 | 25 | 204 | 2026-10-05 | 67.80% |
| LRCX261023C00285000 | call | 2026-10-23 | $285.00 | $63.45 | - | $67.20 | - | $67.33 | $65.33 | 1 | 7 | 2026-10-05 | 71.85% |
| LRCX261023P00285000 | put | 2026-10-23 | $285.00 | $2.05 | - | $2.48 | - | $2.16 | $2.26 | 56 | 151 | 2026-10-05 | 67.53% |
| LRCX261023C00290000 | call | 2026-10-23 | $290.00 | $58.95 | - | $62.80 | - | $61.55 | $60.88 | 2 | 31 | 2026-10-05 | 70.84% |
| LRCX261023P00290000 | put | 2026-10-23 | $290.00 | $2.40 | - | $2.90 | - | $2.70 | $2.65 | 15 | 119 | 2026-10-05 | 65.85% |
| LRCX261023C00295000 | call | 2026-10-23 | $295.00 | $54.65 | - | $58.45 | - | $59.67 | $56.55 | 1 | 409 | 2026-10-05 | 70.05% |
| LRCX261023P00295000 | put | 2026-10-23 | $295.00 | $2.50 | - | $3.70 | - | $3.25 | $3.10 | 8 | 386 | 2026-10-05 | 64.21% |
| LRCX261023C00300000 | call | 2026-10-23 | $300.00 | $50.50 | - | $54.20 | - | $52.00 | $52.35 | 26 | 92 | 2026-10-05 | 69.36% |
| LRCX261023P00300000 | put | 2026-10-23 | $300.00 | $3.55 | - | $4.50 | - | $4.03 | $4.03 | 52 | 86 | 2026-10-05 | 64.86% |
| LRCX261023C00305000 | call | 2026-10-23 | $305.00 | $46.20 | - | $50.15 | - | $48.20 | $48.18 | 5 | 141 | 2026-10-05 | 68.22% |
| LRCX261023P00305000 | put | 2026-10-23 | $305.00 | $4.40 | - | $6.20 | - | $4.98 | $5.30 | 15 | 142 | 2026-10-05 | 66.36% |
| LRCX261023C00310000 | call | 2026-10-23 | $310.00 | $42.45 | - | $45.65 | - | $46.88 | $44.05 | 3 | 117 | 2026-10-05 | 66.79% |
| LRCX261023P00310000 | put | 2026-10-23 | $310.00 | $5.55 | - | $6.45 | - | $6.05 | $6.00 | 88 | 197 | 2026-10-05 | 64.28% |
| LRCX261023C00315000 | call | 2026-10-23 | $315.00 | $39.30 | - | $42.00 | - | $42.95 | $40.65 | 4 | 248 | 2026-10-05 | 67.86% |
| LRCX261023P00315000 | put | 2026-10-23 | $315.00 | $5.95 | - | $8.15 | - | $7.22 | $7.05 | 77 | 66 | 2026-10-05 | 63.28% |
| LRCX261023C00320000 | call | 2026-10-23 | $320.00 | $36.00 | - | $38.35 | - | $38.30 | $37.18 | 772 | 922 | 2026-10-05 | 67.83% |
| LRCX261023P00320000 | put | 2026-10-23 | $320.00 | $8.20 | - | $9.70 | - | $8.55 | $8.95 | 202 | 291 | 2026-10-05 | 65.02% |
| LRCX261023C00325000 | call | 2026-10-23 | $325.00 | $32.30 | - | $35.00 | - | $34.10 | $33.65 | 5 | 107 | 2026-10-05 | 66.97% |
| LRCX261023P00325000 | put | 2026-10-23 | $325.00 | $9.35 | - | $11.00 | - | $9.70 | $10.18 | 7 | 85 | 2026-10-05 | 63.40% |
| LRCX261023C00330000 | call | 2026-10-23 | $330.00 | $29.05 | - | $31.60 | - | $30.45 | $30.33 | 13 | 262 | 2026-10-05 | 66.23% |
| LRCX261023P00330000 | put | 2026-10-23 | $330.00 | $10.90 | - | $12.25 | - | $12.50 | $11.58 | 14 | 195 | 2026-10-05 | 61.87% |
| LRCX261023C00335000 | call | 2026-10-23 | $335.00 | $26.05 | - | $28.85 | - | $27.60 | $27.45 | 14 | 88 | 2026-10-05 | 66.41% |
| LRCX261023P00335000 | put | 2026-10-23 | $335.00 | $13.50 | - | $14.95 | - | $13.29 | $14.23 | 87 | 36 | 2026-10-05 | 63.97% |
| LRCX261023C00340000 | call | 2026-10-23 | $340.00 | $23.15 | - | $25.65 | - | $23.50 | $24.40 | 31 | 131 | 2026-10-05 | 65.38% |
| LRCX261023P00340000 | put | 2026-10-23 | $340.00 | $14.70 | - | $17.45 | - | $16.32 | $16.08 | 56 | 100 | 2026-10-05 | 62.68% |
| LRCX261023C00345000 | call | 2026-10-23 | $345.00 | $20.45 | - | $23.05 | - | $22.28 | $21.75 | 20 | 245 | 2026-10-05 | 65.05% |
| LRCX261023P00345000 | put | 2026-10-23 | $345.00 | $17.75 | - | $20.50 | - | $19.00 | $19.13 | 64 | 56 | 2026-10-05 | 64.62% |
| LRCX261023C00350000 | call | 2026-10-23 | $350.00 | $18.90 | - | $20.40 | - | $19.58 | $19.65 | 207 | 358 | 2026-10-05 | 65.84% |
| LRCX261023P00350000 | put | 2026-10-23 | $350.00 | $19.95 | - | $22.65 | - | $20.50 | $21.30 | 4 | 14 | 2026-10-05 | 63.13% |
| LRCX261023C00355000 | call | 2026-10-23 | $355.00 | $16.35 | - | $18.35 | - | $17.86 | $17.35 | 76 | 305 | 2026-10-05 | 65.41% |
| LRCX261023P00355000 | put | 2026-10-23 | $355.00 | $22.15 | - | $25.45 | - | $23.53 | $23.80 | 51 | 19 | 2026-10-05 | 62.05% |
| LRCX261023C00360000 | call | 2026-10-23 | $360.00 | $14.55 | - | $16.25 | - | $15.45 | $15.40 | 270 | 254 | 2026-10-05 | 65.49% |
| LRCX261023P00360000 | put | 2026-10-23 | $360.00 | $24.95 | - | $28.40 | - | $43.65 | $26.67 | 14 | 13 | 2026-10-05 | 61.54% |
| LRCX261023C00365000 | call | 2026-10-23 | $365.00 | $12.65 | - | $14.45 | - | $13.72 | $13.55 | 91 | 36 | 2026-10-05 | 65.34% |
| LRCX261023P00365000 | put | 2026-10-23 | $365.00 | $28.80 | - | $31.60 | - | $29.90 | $30.20 | 47 | 0 | 2026-10-05 | 62.52% |
| LRCX261023C00370000 | call | 2026-10-23 | $370.00 | $10.95 | - | $12.80 | - | $11.75 | $11.88 | 127 | 66 | 2026-10-05 | 65.19% |
| LRCX261023P00370000 | put | 2026-10-23 | $370.00 | $32.20 | - | $34.85 | - | $32.30 | $33.53 | 14 | 3 | 2026-10-05 | 62.30% |
| LRCX261023C00375000 | call | 2026-10-23 | $375.00 | $9.50 | - | $11.00 | - | $10.55 | $10.25 | 82 | 155 | 2026-10-05 | 64.65% |
| LRCX261023C00380000 | call | 2026-10-23 | $380.00 | $8.05 | - | $9.95 | - | $9.31 | $9.00 | 27 | 80 | 2026-10-05 | 64.89% |
| LRCX261023P00380000 | put | 2026-10-23 | $380.00 | $39.40 | - | $42.60 | - | $40.85 | $41.00 | 24 | 0 | 2026-10-05 | 63.03% |
| LRCX261023C00385000 | call | 2026-10-23 | $385.00 | $7.20 | - | $8.90 | - | $8.40 | $8.05 | 14 | 80 | 2026-10-05 | 65.75% |
| LRCX261023C00390000 | call | 2026-10-23 | $390.00 | $5.75 | - | $7.45 | - | $7.13 | $6.60 | 30 | 28 | 2026-10-05 | 64.15% |
| LRCX261023C00395000 | call | 2026-10-23 | $395.00 | $4.85 | - | $6.90 | - | $7.05 | $5.88 | 63 | 516 | 2026-10-05 | 64.98% |
| LRCX261023C00400000 | call | 2026-10-23 | $400.00 | $5.00 | - | $5.75 | - | $5.35 | $5.38 | 96 | 84 | 2026-10-05 | 66.43% |
| LRCX261023P00400000 | put | 2026-10-23 | $400.00 | $55.05 | - | $58.65 | - | $132.01 | $56.85 | 1 | 0 | 2026-10-05 | 61.57% |
| LRCX261023C00405000 | call | 2026-10-23 | $405.00 | $4.30 | - | $4.85 | - | $4.65 | $4.57 | 87 | 5 | 2026-10-05 | 66.14% |
| LRCX261023C00410000 | call | 2026-10-23 | $410.00 | $4.00 | - | $4.20 | - | $3.95 | $4.10 | 124 | 109 | 2026-10-05 | 67.03% |
| LRCX261023C00415000 | call | 2026-10-23 | $415.00 | $2.91 | - | $4.30 | - | $3.80 | $3.61 | 2 | 32 | 2026-10-05 | 67.51% |
| LRCX261023P00415000 | put | 2026-10-23 | $415.00 | $68.30 | - | $72.15 | - | $110.75 | $70.23 | - | 1 | 2026-10-05 | 62.21% |
| LRCX261023C00420000 | call | 2026-10-23 | $420.00 | $1.62 | - | $3.60 | - | $3.45 | $2.61 | 8 | 55 | 2026-10-05 | 64.42% |
| LRCX261023P00420000 | put | 2026-10-23 | $420.00 | $72.90 | - | $76.60 | - | $128.60 | $74.75 | - | 1 | 2026-10-05 | 61.90% |
| LRCX261023C00425000 | call | 2026-10-23 | $425.00 | $1.30 | - | $4.00 | - | $2.90 | $2.65 | 3 | 54 | 2026-10-05 | 67.52% |
| LRCX261023P00425000 | put | 2026-10-23 | $425.00 | $77.40 | - | $80.50 | - | $127.55 | $78.95 | 1 | 1 | 2026-10-05 | Not meaningful |
| LRCX261023C00430000 | call | 2026-10-23 | $430.00 | $0.91 | - | $3.00 | - | $1.46 | $1.96 | - | 27 | 2026-10-05 | 65.16% |
| LRCX261023C00435000 | call | 2026-10-23 | $435.00 | $0.72 | - | $3.60 | - | $0.86 | $2.16 | - | 1 | 2026-10-05 | 69.39% |
| LRCX261023C00440000 | call | 2026-10-23 | $440.00 | $1.30 | - | $2.53 | - | $1.98 | $1.92 | 3 | 4 | 2026-10-05 | 69.96% |
| LRCX261023C00445000 | call | 2026-10-23 | $445.00 | $1.29 | - | $2.40 | - | $1.79 | $1.85 | 2 | 1 | 2026-10-05 | 71.83% |
| LRCX261023C00450000 | call | 2026-10-23 | $450.00 | $1.03 | - | $1.80 | - | $1.01 | $1.42 | 2 | 2 | 2026-10-05 | 70.14% |
| LRCX261023C00460000 | call | 2026-10-23 | $460.00 | $0.75 | - | $1.35 | - | $1.31 | $1.05 | 3 | 3 | 2026-10-05 | 70.46% |
put$230.00
2026-10-23- Bid
- $0.10×-
- Ask
- $0.90×-
- Last / Mark
- $0.36 / $0.50
- Vol / OI
- 12 / 106
- IV
- 90.63%
call$235.00
2026-10-23- Bid
- $111.35×-
- Ask
- $115.10×-
- Last / Mark
- $47.23 / $113.23
- Vol / OI
- - / 2
- IV
- Not meaningful
put$235.00
2026-10-23- Bid
- $0.00×-
- Ask
- $0.50×-
- Last / Mark
- $0.23 / $0.25
- Vol / OI
- 21 / 198
- IV
- 78.03%
call$240.00
2026-10-23- Bid
- $106.50×-
- Ask
- $110.20×-
- Last / Mark
- $71.10 / $108.35
- Vol / OI
- 2 / 1
- IV
- Not meaningful
put$240.00
2026-10-23- Bid
- $0.00×-
- Ask
- $2.13×-
- Last / Mark
- $0.33 / $1.07
- Vol / OI
- 4 / 111
- IV
- 94.09%
call$245.00
2026-10-23- Bid
- $101.95×-
- Ask
- $105.25×-
- Last / Mark
- $36.46 / $103.60
- Vol / OI
- 1 / 1
- IV
- Not meaningful
put$245.00
2026-10-23- Bid
- $0.10×-
- Ask
- $2.40×-
- Last / Mark
- $0.67 / $1.25
- Vol / OI
- 10 / 42
- IV
- 92.53%
call$250.00
2026-10-23- Bid
- $97.10×-
- Ask
- $100.35×-
- Last / Mark
- $67.28 / $98.73
- Vol / OI
- 3 / 17
- IV
- Not meaningful
put$250.00
2026-10-23- Bid
- $0.30×-
- Ask
- $1.40×-
- Last / Mark
- $0.41 / $0.85
- Vol / OI
- 15 / 410
- IV
- 81.69%
call$255.00
2026-10-23- Bid
- $92.20×-
- Ask
- $95.50×-
- Last / Mark
- $29.52 / $93.85
- Vol / OI
- - / 2
- IV
- Not meaningful
put$255.00
2026-10-23- Bid
- $0.36×-
- Ask
- $0.63×-
- Last / Mark
- $0.46 / $0.50
- Vol / OI
- 15 / 209
- IV
- 70.46%
call$260.00
2026-10-23- Bid
- $86.85×-
- Ask
- $90.65×-
- Last / Mark
- $46.08 / $88.75
- Vol / OI
- 10 / 6
- IV
- Not meaningful
put$260.00
2026-10-23- Bid
- $0.50×-
- Ask
- $0.82×-
- Last / Mark
- $0.64 / $0.66
- Vol / OI
- 35 / 157
- IV
- 70.07%
call$265.00
2026-10-23- Bid
- $82.05×-
- Ask
- $85.85×-
- Last / Mark
- $56.06 / $83.95
- Vol / OI
- 4 / 7
- IV
- Not meaningful
put$265.00
2026-10-23- Bid
- $0.67×-
- Ask
- $0.90×-
- Last / Mark
- $0.87 / $0.79
- Vol / OI
- 22 / 152
- IV
- 68.31%
call$270.00
2026-10-23- Bid
- $77.30×-
- Ask
- $81.10×-
- Last / Mark
- $58.00 / $79.20
- Vol / OI
- 1 / 49
- IV
- Not meaningful
put$270.00
2026-10-23- Bid
- $0.85×-
- Ask
- $2.31×-
- Last / Mark
- $1.51 / $1.58
- Vol / OI
- 20 / 92
- IV
- 74.54%
call$275.00
2026-10-23- Bid
- $72.60×-
- Ask
- $76.35×-
- Last / Mark
- $57.25 / $74.48
- Vol / OI
- 1 / 108
- IV
- 74.13%
put$275.00
2026-10-23- Bid
- $1.26×-
- Ask
- $1.39×-
- Last / Mark
- $1.31 / $1.33
- Vol / OI
- 52 / 168
- IV
- 67.41%
call$280.00
2026-10-23- Bid
- $68.25×-
- Ask
- $71.35×-
- Last / Mark
- $69.70 / $69.80
- Vol / OI
- 3 / 323
- IV
- 72.44%
put$280.00
2026-10-23- Bid
- $1.50×-
- Ask
- $2.06×-
- Last / Mark
- $1.73 / $1.78
- Vol / OI
- 25 / 204
- IV
- 67.80%
call$285.00
2026-10-23- Bid
- $63.45×-
- Ask
- $67.20×-
- Last / Mark
- $67.33 / $65.33
- Vol / OI
- 1 / 7
- IV
- 71.85%
put$285.00
2026-10-23- Bid
- $2.05×-
- Ask
- $2.48×-
- Last / Mark
- $2.16 / $2.26
- Vol / OI
- 56 / 151
- IV
- 67.53%
call$290.00
2026-10-23- Bid
- $58.95×-
- Ask
- $62.80×-
- Last / Mark
- $61.55 / $60.88
- Vol / OI
- 2 / 31
- IV
- 70.84%
put$290.00
2026-10-23- Bid
- $2.40×-
- Ask
- $2.90×-
- Last / Mark
- $2.70 / $2.65
- Vol / OI
- 15 / 119
- IV
- 65.85%
call$295.00
2026-10-23- Bid
- $54.65×-
- Ask
- $58.45×-
- Last / Mark
- $59.67 / $56.55
- Vol / OI
- 1 / 409
- IV
- 70.05%
put$295.00
2026-10-23- Bid
- $2.50×-
- Ask
- $3.70×-
- Last / Mark
- $3.25 / $3.10
- Vol / OI
- 8 / 386
- IV
- 64.21%
call$300.00
2026-10-23- Bid
- $50.50×-
- Ask
- $54.20×-
- Last / Mark
- $52.00 / $52.35
- Vol / OI
- 26 / 92
- IV
- 69.36%
put$300.00
2026-10-23- Bid
- $3.55×-
- Ask
- $4.50×-
- Last / Mark
- $4.03 / $4.03
- Vol / OI
- 52 / 86
- IV
- 64.86%
call$305.00
2026-10-23- Bid
- $46.20×-
- Ask
- $50.15×-
- Last / Mark
- $48.20 / $48.18
- Vol / OI
- 5 / 141
- IV
- 68.22%
put$305.00
2026-10-23- Bid
- $4.40×-
- Ask
- $6.20×-
- Last / Mark
- $4.98 / $5.30
- Vol / OI
- 15 / 142
- IV
- 66.36%
call$310.00
2026-10-23- Bid
- $42.45×-
- Ask
- $45.65×-
- Last / Mark
- $46.88 / $44.05
- Vol / OI
- 3 / 117
- IV
- 66.79%
put$310.00
2026-10-23- Bid
- $5.55×-
- Ask
- $6.45×-
- Last / Mark
- $6.05 / $6.00
- Vol / OI
- 88 / 197
- IV
- 64.28%
call$315.00
2026-10-23- Bid
- $39.30×-
- Ask
- $42.00×-
- Last / Mark
- $42.95 / $40.65
- Vol / OI
- 4 / 248
- IV
- 67.86%
put$315.00
2026-10-23- Bid
- $5.95×-
- Ask
- $8.15×-
- Last / Mark
- $7.22 / $7.05
- Vol / OI
- 77 / 66
- IV
- 63.28%
call$320.00
2026-10-23- Bid
- $36.00×-
- Ask
- $38.35×-
- Last / Mark
- $38.30 / $37.18
- Vol / OI
- 772 / 922
- IV
- 67.83%
put$320.00
2026-10-23- Bid
- $8.20×-
- Ask
- $9.70×-
- Last / Mark
- $8.55 / $8.95
- Vol / OI
- 202 / 291
- IV
- 65.02%
call$325.00
2026-10-23- Bid
- $32.30×-
- Ask
- $35.00×-
- Last / Mark
- $34.10 / $33.65
- Vol / OI
- 5 / 107
- IV
- 66.97%
put$325.00
2026-10-23- Bid
- $9.35×-
- Ask
- $11.00×-
- Last / Mark
- $9.70 / $10.18
- Vol / OI
- 7 / 85
- IV
- 63.40%
call$330.00
2026-10-23- Bid
- $29.05×-
- Ask
- $31.60×-
- Last / Mark
- $30.45 / $30.33
- Vol / OI
- 13 / 262
- IV
- 66.23%
put$330.00
2026-10-23- Bid
- $10.90×-
- Ask
- $12.25×-
- Last / Mark
- $12.50 / $11.58
- Vol / OI
- 14 / 195
- IV
- 61.87%
call$335.00
2026-10-23- Bid
- $26.05×-
- Ask
- $28.85×-
- Last / Mark
- $27.60 / $27.45
- Vol / OI
- 14 / 88
- IV
- 66.41%
put$335.00
2026-10-23- Bid
- $13.50×-
- Ask
- $14.95×-
- Last / Mark
- $13.29 / $14.23
- Vol / OI
- 87 / 36
- IV
- 63.97%
call$340.00
2026-10-23- Bid
- $23.15×-
- Ask
- $25.65×-
- Last / Mark
- $23.50 / $24.40
- Vol / OI
- 31 / 131
- IV
- 65.38%
put$340.00
2026-10-23- Bid
- $14.70×-
- Ask
- $17.45×-
- Last / Mark
- $16.32 / $16.08
- Vol / OI
- 56 / 100
- IV
- 62.68%
call$345.00
2026-10-23- Bid
- $20.45×-
- Ask
- $23.05×-
- Last / Mark
- $22.28 / $21.75
- Vol / OI
- 20 / 245
- IV
- 65.05%
put$345.00
2026-10-23- Bid
- $17.75×-
- Ask
- $20.50×-
- Last / Mark
- $19.00 / $19.13
- Vol / OI
- 64 / 56
- IV
- 64.62%
call$350.00
2026-10-23- Bid
- $18.90×-
- Ask
- $20.40×-
- Last / Mark
- $19.58 / $19.65
- Vol / OI
- 207 / 358
- IV
- 65.84%
put$350.00
2026-10-23- Bid
- $19.95×-
- Ask
- $22.65×-
- Last / Mark
- $20.50 / $21.30
- Vol / OI
- 4 / 14
- IV
- 63.13%
call$355.00
2026-10-23- Bid
- $16.35×-
- Ask
- $18.35×-
- Last / Mark
- $17.86 / $17.35
- Vol / OI
- 76 / 305
- IV
- 65.41%
put$355.00
2026-10-23- Bid
- $22.15×-
- Ask
- $25.45×-
- Last / Mark
- $23.53 / $23.80
- Vol / OI
- 51 / 19
- IV
- 62.05%
call$360.00
2026-10-23- Bid
- $14.55×-
- Ask
- $16.25×-
- Last / Mark
- $15.45 / $15.40
- Vol / OI
- 270 / 254
- IV
- 65.49%
put$360.00
2026-10-23- Bid
- $24.95×-
- Ask
- $28.40×-
- Last / Mark
- $43.65 / $26.67
- Vol / OI
- 14 / 13
- IV
- 61.54%
call$365.00
2026-10-23- Bid
- $12.65×-
- Ask
- $14.45×-
- Last / Mark
- $13.72 / $13.55
- Vol / OI
- 91 / 36
- IV
- 65.34%
put$365.00
2026-10-23- Bid
- $28.80×-
- Ask
- $31.60×-
- Last / Mark
- $29.90 / $30.20
- Vol / OI
- 47 / 0
- IV
- 62.52%
call$370.00
2026-10-23- Bid
- $10.95×-
- Ask
- $12.80×-
- Last / Mark
- $11.75 / $11.88
- Vol / OI
- 127 / 66
- IV
- 65.19%
put$370.00
2026-10-23- Bid
- $32.20×-
- Ask
- $34.85×-
- Last / Mark
- $32.30 / $33.53
- Vol / OI
- 14 / 3
- IV
- 62.30%
call$375.00
2026-10-23- Bid
- $9.50×-
- Ask
- $11.00×-
- Last / Mark
- $10.55 / $10.25
- Vol / OI
- 82 / 155
- IV
- 64.65%
call$380.00
2026-10-23- Bid
- $8.05×-
- Ask
- $9.95×-
- Last / Mark
- $9.31 / $9.00
- Vol / OI
- 27 / 80
- IV
- 64.89%
put$380.00
2026-10-23- Bid
- $39.40×-
- Ask
- $42.60×-
- Last / Mark
- $40.85 / $41.00
- Vol / OI
- 24 / 0
- IV
- 63.03%
call$385.00
2026-10-23- Bid
- $7.20×-
- Ask
- $8.90×-
- Last / Mark
- $8.40 / $8.05
- Vol / OI
- 14 / 80
- IV
- 65.75%
call$390.00
2026-10-23- Bid
- $5.75×-
- Ask
- $7.45×-
- Last / Mark
- $7.13 / $6.60
- Vol / OI
- 30 / 28
- IV
- 64.15%
call$395.00
2026-10-23- Bid
- $4.85×-
- Ask
- $6.90×-
- Last / Mark
- $7.05 / $5.88
- Vol / OI
- 63 / 516
- IV
- 64.98%
call$400.00
2026-10-23- Bid
- $5.00×-
- Ask
- $5.75×-
- Last / Mark
- $5.35 / $5.38
- Vol / OI
- 96 / 84
- IV
- 66.43%
put$400.00
2026-10-23- Bid
- $55.05×-
- Ask
- $58.65×-
- Last / Mark
- $132.01 / $56.85
- Vol / OI
- 1 / 0
- IV
- 61.57%
call$405.00
2026-10-23- Bid
- $4.30×-
- Ask
- $4.85×-
- Last / Mark
- $4.65 / $4.57
- Vol / OI
- 87 / 5
- IV
- 66.14%
call$410.00
2026-10-23- Bid
- $4.00×-
- Ask
- $4.20×-
- Last / Mark
- $3.95 / $4.10
- Vol / OI
- 124 / 109
- IV
- 67.03%
call$415.00
2026-10-23- Bid
- $2.91×-
- Ask
- $4.30×-
- Last / Mark
- $3.80 / $3.61
- Vol / OI
- 2 / 32
- IV
- 67.51%
put$415.00
2026-10-23- Bid
- $68.30×-
- Ask
- $72.15×-
- Last / Mark
- $110.75 / $70.23
- Vol / OI
- - / 1
- IV
- 62.21%
call$420.00
2026-10-23- Bid
- $1.62×-
- Ask
- $3.60×-
- Last / Mark
- $3.45 / $2.61
- Vol / OI
- 8 / 55
- IV
- 64.42%
put$420.00
2026-10-23- Bid
- $72.90×-
- Ask
- $76.60×-
- Last / Mark
- $128.60 / $74.75
- Vol / OI
- - / 1
- IV
- 61.90%
call$425.00
2026-10-23- Bid
- $1.30×-
- Ask
- $4.00×-
- Last / Mark
- $2.90 / $2.65
- Vol / OI
- 3 / 54
- IV
- 67.52%
put$425.00
2026-10-23- Bid
- $77.40×-
- Ask
- $80.50×-
- Last / Mark
- $127.55 / $78.95
- Vol / OI
- 1 / 1
- IV
- Not meaningful
call$430.00
2026-10-23- Bid
- $0.91×-
- Ask
- $3.00×-
- Last / Mark
- $1.46 / $1.96
- Vol / OI
- - / 27
- IV
- 65.16%
call$435.00
2026-10-23- Bid
- $0.72×-
- Ask
- $3.60×-
- Last / Mark
- $0.86 / $2.16
- Vol / OI
- - / 1
- IV
- 69.39%
call$440.00
2026-10-23- Bid
- $1.30×-
- Ask
- $2.53×-
- Last / Mark
- $1.98 / $1.92
- Vol / OI
- 3 / 4
- IV
- 69.96%
call$445.00
2026-10-23- Bid
- $1.29×-
- Ask
- $2.40×-
- Last / Mark
- $1.79 / $1.85
- Vol / OI
- 2 / 1
- IV
- 71.83%
call$450.00
2026-10-23- Bid
- $1.03×-
- Ask
- $1.80×-
- Last / Mark
- $1.01 / $1.42
- Vol / OI
- 2 / 2
- IV
- 70.14%
call$460.00
2026-10-23- Bid
- $0.75×-
- Ask
- $1.35×-
- Last / Mark
- $1.31 / $1.05
- Vol / OI
- 3 / 3
- IV
- 70.46%
Sample of 80 contracts nearest the quote, out of 96 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the LRCX options page show?
When a usable chain is available, TECHi shows the Lam Research strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the LRCX options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-05 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close