call$240.00
2026-10-30- Bid
- $107.00×-
- Ask
- $110.55×-
- Last / Mark
- $97.75 / $108.78
- Vol / OI
- 1 / 2
- IV
- Not meaningful
NASDAQ · Technology · Options
Lam Research (LRCX) Options Chain, IV & Open Interest
Options chain for LRCX: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $347.49+2.17%
- Oct 2, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 2, 4:00 PM EDT · Fundamentals checked Oct 4, 11:07 PM EDT · Statement period ended Jun 28, 2026
- Displayed contracts
- 80
- Sample of 104 for this expiry · 496 across all expirations
- Selected expiration
- 2026-10-30
- Sample · 80 of 104 contracts
- Put / call ratio
- 1.35
- Table sample · Puts 898 · Calls 667
- Put / call OI (selected expiry)
- 0.43
- Puts 2.3K · Calls 5.4K · table sample
Expiration strip
Choose an expiration.
Options surface
LRCX 2026-10-30 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $345.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRCX261030C00240000 | call | 2026-10-30 | $240.00 | $107.00 | - | $110.55 | - | $97.75 | $108.78 | 1 | 2 | 2026-10-05 | Not meaningful |
| LRCX261030P00240000 | put | 2026-10-30 | $240.00 | $0.40 | - | $1.02 | - | $0.49 | $0.71 | 17 | 164 | 2026-10-05 | 74.71% |
| LRCX261030C00245000 | call | 2026-10-30 | $245.00 | $102.15 | - | $105.80 | - | $84.91 | $103.98 | 2 | 2 | 2026-10-05 | Not meaningful |
| LRCX261030P00245000 | put | 2026-10-30 | $245.00 | $0.00 | - | $2.69 | - | $1.08 | $1.35 | 2 | 92 | 2026-10-05 | 80.30% |
| LRCX261030C00250000 | call | 2026-10-30 | $250.00 | $97.15 | - | $100.95 | - | $79.29 | $99.05 | 7 | 32 | 2026-10-05 | Not meaningful |
| LRCX261030P00250000 | put | 2026-10-30 | $250.00 | $0.00 | - | $1.00 | - | $0.56 | $0.50 | 27 | 139 | 2026-10-05 | 63.67% |
| LRCX261030C00255000 | call | 2026-10-30 | $255.00 | $92.35 | - | $95.65 | - | $74.97 | $94.00 | 1 | 3 | 2026-10-05 | Not meaningful |
| LRCX261030P00255000 | put | 2026-10-30 | $255.00 | $0.80 | - | $1.08 | - | $0.98 | $0.94 | 23 | 69 | 2026-10-05 | 67.55% |
| LRCX261030C00260000 | call | 2026-10-30 | $260.00 | $88.10 | - | $91.35 | - | $60.10 | $89.73 | 26 | 44 | 2026-10-05 | 77.27% |
| LRCX261030P00260000 | put | 2026-10-30 | $260.00 | $0.90 | - | $1.34 | - | $1.12 | $1.12 | 65 | 193 | 2026-10-05 | 66.26% |
| LRCX261030C00265000 | call | 2026-10-30 | $265.00 | $82.90 | - | $86.70 | - | $56.52 | $84.80 | 1 | 4 | 2026-10-05 | 73.84% |
| LRCX261030P00265000 | put | 2026-10-30 | $265.00 | $1.11 | - | $1.55 | - | $1.48 | $1.33 | 17 | 83 | 2026-10-05 | 64.97% |
| LRCX261030C00270000 | call | 2026-10-30 | $270.00 | $78.25 | - | $82.00 | - | $60.20 | $80.13 | 9 | 24 | 2026-10-05 | 72.25% |
| LRCX261030P00270000 | put | 2026-10-30 | $270.00 | $1.71 | - | $1.88 | - | $2.00 | $1.80 | 66 | 354 | 2026-10-05 | 65.65% |
| LRCX261030C00275000 | call | 2026-10-30 | $275.00 | $73.65 | - | $77.40 | - | $60.00 | $75.53 | 1 | 13 | 2026-10-05 | 70.89% |
| LRCX261030P00275000 | put | 2026-10-30 | $275.00 | $1.76 | - | $2.45 | - | $2.15 | $2.11 | 20 | 92 | 2026-10-05 | 64.32% |
| LRCX261030C00280000 | call | 2026-10-30 | $280.00 | $69.50 | - | $72.90 | - | $72.50 | $71.20 | 11 | 136 | 2026-10-05 | 70.83% |
| LRCX261030P00280000 | put | 2026-10-30 | $280.00 | $2.00 | - | $3.25 | - | $2.73 | $2.63 | 36 | 115 | 2026-10-05 | 64.10% |
| LRCX261030C00285000 | call | 2026-10-30 | $285.00 | $64.70 | - | $68.60 | - | $59.33 | $66.65 | 15 | 50 | 2026-10-05 | 69.02% |
| LRCX261030P00285000 | put | 2026-10-30 | $285.00 | $2.71 | - | $4.40 | - | $3.20 | $3.56 | 12 | 37 | 2026-10-05 | 65.71% |
| LRCX261030C00290000 | call | 2026-10-30 | $290.00 | $60.45 | - | $64.20 | - | $43.93 | $62.33 | 3 | 11 | 2026-10-05 | 68.07% |
| LRCX261030P00290000 | put | 2026-10-30 | $290.00 | $3.00 | - | $5.25 | - | $3.85 | $4.13 | 10 | 67 | 2026-10-05 | 64.52% |
| LRCX261030C00295000 | call | 2026-10-30 | $295.00 | $56.35 | - | $59.90 | - | $59.86 | $58.13 | 11 | 23 | 2026-10-05 | 67.27% |
| LRCX261030P00295000 | put | 2026-10-30 | $295.00 | $3.75 | - | $6.25 | - | $4.55 | $5.00 | 14 | 31 | 2026-10-05 | 64.40% |
| LRCX261030C00300000 | call | 2026-10-30 | $300.00 | $52.35 | - | $55.50 | - | $54.37 | $53.93 | 11 | 655 | 2026-10-05 | 66.06% |
| LRCX261030P00300000 | put | 2026-10-30 | $300.00 | $5.20 | - | $6.05 | - | $5.57 | $5.63 | 68 | 118 | 2026-10-05 | 62.66% |
| LRCX261030C00305000 | call | 2026-10-30 | $305.00 | $48.30 | - | $51.95 | - | $52.75 | $50.13 | 3 | 49 | 2026-10-05 | 66.01% |
| LRCX261030P00305000 | put | 2026-10-30 | $305.00 | $5.45 | - | $7.40 | - | $6.83 | $6.43 | 13 | 10 | 2026-10-05 | 61.32% |
| LRCX261030C00310000 | call | 2026-10-30 | $310.00 | $44.55 | - | $48.10 | - | $48.95 | $46.33 | 8 | 773 | 2026-10-05 | 65.44% |
| LRCX261030P00310000 | put | 2026-10-30 | $310.00 | $7.40 | - | $8.30 | - | $8.10 | $7.85 | 31 | 44 | 2026-10-05 | 61.90% |
| LRCX261030C00315000 | call | 2026-10-30 | $315.00 | $41.05 | - | $44.50 | - | $43.60 | $42.78 | 3 | 361 | 2026-10-05 | 65.25% |
| LRCX261030P00315000 | put | 2026-10-30 | $315.00 | $8.75 | - | $9.60 | - | $9.38 | $9.18 | 125 | 51 | 2026-10-05 | 61.51% |
| LRCX261030C00320000 | call | 2026-10-30 | $320.00 | $38.25 | - | $41.05 | - | $39.45 | $39.65 | 10 | 117 | 2026-10-05 | 65.91% |
| LRCX261030P00320000 | put | 2026-10-30 | $320.00 | $10.30 | - | $11.80 | - | $10.90 | $11.05 | 178 | 114 | 2026-10-05 | 62.39% |
| LRCX261030C00325000 | call | 2026-10-30 | $325.00 | $35.00 | - | $37.80 | - | $37.95 | $36.40 | 8 | 31 | 2026-10-05 | 65.63% |
| LRCX261030P00325000 | put | 2026-10-30 | $325.00 | $11.50 | - | $14.35 | - | $12.79 | $12.93 | 8 | 17 | 2026-10-05 | 62.65% |
| LRCX261030C00330000 | call | 2026-10-30 | $330.00 | $31.85 | - | $34.75 | - | $32.98 | $33.30 | 11 | 378 | 2026-10-05 | 65.33% |
| LRCX261030P00330000 | put | 2026-10-30 | $330.00 | $13.50 | - | $15.05 | - | $14.65 | $14.28 | 108 | 51 | 2026-10-05 | 60.85% |
| LRCX261030C00335000 | call | 2026-10-30 | $335.00 | $29.05 | - | $31.65 | - | $32.52 | $30.35 | 7 | 63 | 2026-10-05 | 64.98% |
| LRCX261030P00335000 | put | 2026-10-30 | $335.00 | $15.60 | - | $18.30 | - | $15.65 | $16.95 | 2 | 88 | 2026-10-05 | 62.41% |
| LRCX261030C00340000 | call | 2026-10-30 | $340.00 | $26.25 | - | $29.25 | - | $29.88 | $27.75 | 28 | 151 | 2026-10-05 | 65.16% |
| LRCX261030P00340000 | put | 2026-10-30 | $340.00 | $17.85 | - | $20.60 | - | $19.09 | $19.23 | 6 | 209 | 2026-10-05 | 62.30% |
| LRCX261030C00345000 | call | 2026-10-30 | $345.00 | $23.55 | - | $26.40 | - | $25.49 | $24.98 | 62 | 265 | 2026-10-05 | 64.39% |
| LRCX261030P00345000 | put | 2026-10-30 | $345.00 | $20.25 | - | $22.95 | - | $20.75 | $21.60 | 1 | 25 | 2026-10-05 | 61.98% |
| LRCX261030C00350000 | call | 2026-10-30 | $350.00 | $21.30 | - | $24.35 | - | $23.14 | $22.83 | 54 | 94 | 2026-10-05 | 64.87% |
| LRCX261030P00350000 | put | 2026-10-30 | $350.00 | $22.60 | - | $25.65 | - | $23.50 | $24.13 | 42 | 13 | 2026-10-05 | 61.60% |
| LRCX261030C00355000 | call | 2026-10-30 | $355.00 | $19.10 | - | $21.65 | - | $21.08 | $20.38 | 35 | 351 | 2026-10-05 | 64.10% |
| LRCX261030P00355000 | put | 2026-10-30 | $355.00 | $25.75 | - | $28.15 | - | $25.45 | $26.95 | 4 | 114 | 2026-10-05 | 61.57% |
| LRCX261030C00360000 | call | 2026-10-30 | $360.00 | $17.00 | - | $20.00 | - | $20.10 | $18.50 | 13 | 257 | 2026-10-05 | 64.45% |
| LRCX261030P00360000 | put | 2026-10-30 | $360.00 | $28.65 | - | $31.50 | - | $28.42 | $30.08 | 1 | 11 | 2026-10-05 | 61.91% |
| LRCX261030C00365000 | call | 2026-10-30 | $365.00 | $15.25 | - | $17.80 | - | $16.90 | $16.53 | 1 | 21 | 2026-10-05 | 64.11% |
| LRCX261030P00365000 | put | 2026-10-30 | $365.00 | $31.50 | - | $34.10 | - | $50.46 | $32.80 | - | 1 | 2026-10-05 | 60.70% |
| LRCX261030C00370000 | call | 2026-10-30 | $370.00 | $13.45 | - | $16.00 | - | $14.50 | $14.73 | 108 | 181 | 2026-10-05 | 63.82% |
| LRCX261030P00370000 | put | 2026-10-30 | $370.00 | $35.15 | - | $37.80 | - | $54.24 | $36.47 | - | 3 | 2026-10-05 | 61.69% |
| LRCX261030C00375000 | call | 2026-10-30 | $375.00 | $11.90 | - | $14.65 | - | $14.50 | $13.28 | 3 | 43 | 2026-10-05 | 64.12% |
| LRCX261030C00380000 | call | 2026-10-30 | $380.00 | $10.90 | - | $12.70 | - | $11.89 | $11.80 | 27 | 118 | 2026-10-05 | 63.97% |
| LRCX261030P00380000 | put | 2026-10-30 | $380.00 | $42.15 | - | $44.75 | - | $82.60 | $43.45 | - | 1 | 2026-10-05 | 61.41% |
| LRCX261030C00385000 | call | 2026-10-30 | $385.00 | $9.50 | - | $11.30 | - | $9.50 | $10.40 | 11 | 36 | 2026-10-05 | 63.64% |
| LRCX261030C00390000 | call | 2026-10-30 | $390.00 | $8.75 | - | $10.45 | - | $9.50 | $9.60 | 17 | 30 | 2026-10-05 | 64.83% |
| LRCX261030C00395000 | call | 2026-10-30 | $395.00 | $7.70 | - | $8.70 | - | $8.11 | $8.20 | 7 | 21 | 2026-10-05 | 63.73% |
| LRCX261030C00400000 | call | 2026-10-30 | $400.00 | $6.05 | - | $7.75 | - | $7.45 | $6.90 | 113 | 546 | 2026-10-05 | 62.49% |
| LRCX261030P00400000 | put | 2026-10-30 | $400.00 | $56.90 | - | $60.25 | - | $90.60 | $58.58 | 1 | 2 | 2026-10-05 | 59.43% |
| LRCX261030C00405000 | call | 2026-10-30 | $405.00 | $5.80 | - | $7.00 | - | $7.19 | $6.40 | 14 | 45 | 2026-10-05 | 63.77% |
| LRCX261030C00410000 | call | 2026-10-30 | $410.00 | $4.50 | - | $6.50 | - | $6.65 | $5.50 | 3 | 31 | 2026-10-05 | 63.24% |
| LRCX261030P00410000 | put | 2026-10-30 | $410.00 | $65.40 | - | $69.20 | - | $112.55 | $67.30 | - | 1 | 2026-10-05 | 60.32% |
| LRCX261030C00415000 | call | 2026-10-30 | $415.00 | $3.75 | - | $6.55 | - | $5.83 | $5.15 | 3 | 63 | 2026-10-05 | 64.64% |
| LRCX261030P00415000 | put | 2026-10-30 | $415.00 | $70.35 | - | $73.55 | - | $114.15 | $71.95 | - | 2 | 2026-10-05 | 61.58% |
| LRCX261030C00420000 | call | 2026-10-30 | $420.00 | $3.85 | - | $6.00 | - | $5.34 | $4.93 | 3 | 36 | 2026-10-05 | 66.42% |
| LRCX261030C00425000 | call | 2026-10-30 | $425.00 | $2.68 | - | $5.45 | - | $3.25 | $4.07 | 7 | 77 | 2026-10-05 | 65.11% |
| LRCX261030C00430000 | call | 2026-10-30 | $430.00 | $2.19 | - | $4.55 | - | $3.01 | $3.37 | 1 | 51 | 2026-10-05 | 64.10% |
| LRCX261030P00430000 | put | 2026-10-30 | $430.00 | $83.20 | - | $87.10 | - | $83.66 | $85.15 | 1 | 0 | 2026-10-05 | 60.05% |
| LRCX261030C00435000 | call | 2026-10-30 | $435.00 | $1.93 | - | $4.55 | - | $3.10 | $3.24 | 1 | 2 | 2026-10-05 | 65.79% |
| LRCX261030P00435000 | put | 2026-10-30 | $435.00 | $87.80 | - | $91.65 | - | $130.25 | $89.73 | - | 1 | 2026-10-05 | 59.69% |
| LRCX261030C00440000 | call | 2026-10-30 | $440.00 | $1.70 | - | $4.20 | - | $2.62 | $2.95 | 1 | 43 | 2026-10-05 | 66.47% |
| LRCX261030C00445000 | call | 2026-10-30 | $445.00 | $2.03 | - | $3.75 | - | $2.50 | $2.89 | 2 | 11 | 2026-10-05 | 68.36% |
| LRCX261030P00445000 | put | 2026-10-30 | $445.00 | $97.10 | - | $100.95 | - | $146.20 | $99.03 | - | 0 | 2026-10-05 | Not meaningful |
| LRCX261030C00450000 | call | 2026-10-30 | $450.00 | $1.55 | - | $3.70 | - | $2.14 | $2.63 | 2 | 44 | 2026-10-05 | 68.90% |
| LRCX261030P00450000 | put | 2026-10-30 | $450.00 | $101.85 | - | $105.70 | - | $151.00 | $103.78 | - | 0 | 2026-10-05 | Not meaningful |
| LRCX261030C00455000 | call | 2026-10-30 | $455.00 | $1.03 | - | $3.55 | - | $1.84 | $2.29 | - | 12 | 2026-10-05 | 68.77% |
| LRCX261030C00460000 | call | 2026-10-30 | $460.00 | $1.45 | - | $2.69 | - | $1.90 | $2.07 | 2 | 83 | 2026-10-05 | 69.21% |
put$240.00
2026-10-30- Bid
- $0.40×-
- Ask
- $1.02×-
- Last / Mark
- $0.49 / $0.71
- Vol / OI
- 17 / 164
- IV
- 74.71%
call$245.00
2026-10-30- Bid
- $102.15×-
- Ask
- $105.80×-
- Last / Mark
- $84.91 / $103.98
- Vol / OI
- 2 / 2
- IV
- Not meaningful
put$245.00
2026-10-30- Bid
- $0.00×-
- Ask
- $2.69×-
- Last / Mark
- $1.08 / $1.35
- Vol / OI
- 2 / 92
- IV
- 80.30%
call$250.00
2026-10-30- Bid
- $97.15×-
- Ask
- $100.95×-
- Last / Mark
- $79.29 / $99.05
- Vol / OI
- 7 / 32
- IV
- Not meaningful
put$250.00
2026-10-30- Bid
- $0.00×-
- Ask
- $1.00×-
- Last / Mark
- $0.56 / $0.50
- Vol / OI
- 27 / 139
- IV
- 63.67%
call$255.00
2026-10-30- Bid
- $92.35×-
- Ask
- $95.65×-
- Last / Mark
- $74.97 / $94.00
- Vol / OI
- 1 / 3
- IV
- Not meaningful
put$255.00
2026-10-30- Bid
- $0.80×-
- Ask
- $1.08×-
- Last / Mark
- $0.98 / $0.94
- Vol / OI
- 23 / 69
- IV
- 67.55%
call$260.00
2026-10-30- Bid
- $88.10×-
- Ask
- $91.35×-
- Last / Mark
- $60.10 / $89.73
- Vol / OI
- 26 / 44
- IV
- 77.27%
put$260.00
2026-10-30- Bid
- $0.90×-
- Ask
- $1.34×-
- Last / Mark
- $1.12 / $1.12
- Vol / OI
- 65 / 193
- IV
- 66.26%
call$265.00
2026-10-30- Bid
- $82.90×-
- Ask
- $86.70×-
- Last / Mark
- $56.52 / $84.80
- Vol / OI
- 1 / 4
- IV
- 73.84%
put$265.00
2026-10-30- Bid
- $1.11×-
- Ask
- $1.55×-
- Last / Mark
- $1.48 / $1.33
- Vol / OI
- 17 / 83
- IV
- 64.97%
call$270.00
2026-10-30- Bid
- $78.25×-
- Ask
- $82.00×-
- Last / Mark
- $60.20 / $80.13
- Vol / OI
- 9 / 24
- IV
- 72.25%
put$270.00
2026-10-30- Bid
- $1.71×-
- Ask
- $1.88×-
- Last / Mark
- $2.00 / $1.80
- Vol / OI
- 66 / 354
- IV
- 65.65%
call$275.00
2026-10-30- Bid
- $73.65×-
- Ask
- $77.40×-
- Last / Mark
- $60.00 / $75.53
- Vol / OI
- 1 / 13
- IV
- 70.89%
put$275.00
2026-10-30- Bid
- $1.76×-
- Ask
- $2.45×-
- Last / Mark
- $2.15 / $2.11
- Vol / OI
- 20 / 92
- IV
- 64.32%
call$280.00
2026-10-30- Bid
- $69.50×-
- Ask
- $72.90×-
- Last / Mark
- $72.50 / $71.20
- Vol / OI
- 11 / 136
- IV
- 70.83%
put$280.00
2026-10-30- Bid
- $2.00×-
- Ask
- $3.25×-
- Last / Mark
- $2.73 / $2.63
- Vol / OI
- 36 / 115
- IV
- 64.10%
call$285.00
2026-10-30- Bid
- $64.70×-
- Ask
- $68.60×-
- Last / Mark
- $59.33 / $66.65
- Vol / OI
- 15 / 50
- IV
- 69.02%
put$285.00
2026-10-30- Bid
- $2.71×-
- Ask
- $4.40×-
- Last / Mark
- $3.20 / $3.56
- Vol / OI
- 12 / 37
- IV
- 65.71%
call$290.00
2026-10-30- Bid
- $60.45×-
- Ask
- $64.20×-
- Last / Mark
- $43.93 / $62.33
- Vol / OI
- 3 / 11
- IV
- 68.07%
put$290.00
2026-10-30- Bid
- $3.00×-
- Ask
- $5.25×-
- Last / Mark
- $3.85 / $4.13
- Vol / OI
- 10 / 67
- IV
- 64.52%
call$295.00
2026-10-30- Bid
- $56.35×-
- Ask
- $59.90×-
- Last / Mark
- $59.86 / $58.13
- Vol / OI
- 11 / 23
- IV
- 67.27%
put$295.00
2026-10-30- Bid
- $3.75×-
- Ask
- $6.25×-
- Last / Mark
- $4.55 / $5.00
- Vol / OI
- 14 / 31
- IV
- 64.40%
call$300.00
2026-10-30- Bid
- $52.35×-
- Ask
- $55.50×-
- Last / Mark
- $54.37 / $53.93
- Vol / OI
- 11 / 655
- IV
- 66.06%
put$300.00
2026-10-30- Bid
- $5.20×-
- Ask
- $6.05×-
- Last / Mark
- $5.57 / $5.63
- Vol / OI
- 68 / 118
- IV
- 62.66%
call$305.00
2026-10-30- Bid
- $48.30×-
- Ask
- $51.95×-
- Last / Mark
- $52.75 / $50.13
- Vol / OI
- 3 / 49
- IV
- 66.01%
put$305.00
2026-10-30- Bid
- $5.45×-
- Ask
- $7.40×-
- Last / Mark
- $6.83 / $6.43
- Vol / OI
- 13 / 10
- IV
- 61.32%
call$310.00
2026-10-30- Bid
- $44.55×-
- Ask
- $48.10×-
- Last / Mark
- $48.95 / $46.33
- Vol / OI
- 8 / 773
- IV
- 65.44%
put$310.00
2026-10-30- Bid
- $7.40×-
- Ask
- $8.30×-
- Last / Mark
- $8.10 / $7.85
- Vol / OI
- 31 / 44
- IV
- 61.90%
call$315.00
2026-10-30- Bid
- $41.05×-
- Ask
- $44.50×-
- Last / Mark
- $43.60 / $42.78
- Vol / OI
- 3 / 361
- IV
- 65.25%
put$315.00
2026-10-30- Bid
- $8.75×-
- Ask
- $9.60×-
- Last / Mark
- $9.38 / $9.18
- Vol / OI
- 125 / 51
- IV
- 61.51%
call$320.00
2026-10-30- Bid
- $38.25×-
- Ask
- $41.05×-
- Last / Mark
- $39.45 / $39.65
- Vol / OI
- 10 / 117
- IV
- 65.91%
put$320.00
2026-10-30- Bid
- $10.30×-
- Ask
- $11.80×-
- Last / Mark
- $10.90 / $11.05
- Vol / OI
- 178 / 114
- IV
- 62.39%
call$325.00
2026-10-30- Bid
- $35.00×-
- Ask
- $37.80×-
- Last / Mark
- $37.95 / $36.40
- Vol / OI
- 8 / 31
- IV
- 65.63%
put$325.00
2026-10-30- Bid
- $11.50×-
- Ask
- $14.35×-
- Last / Mark
- $12.79 / $12.93
- Vol / OI
- 8 / 17
- IV
- 62.65%
call$330.00
2026-10-30- Bid
- $31.85×-
- Ask
- $34.75×-
- Last / Mark
- $32.98 / $33.30
- Vol / OI
- 11 / 378
- IV
- 65.33%
put$330.00
2026-10-30- Bid
- $13.50×-
- Ask
- $15.05×-
- Last / Mark
- $14.65 / $14.28
- Vol / OI
- 108 / 51
- IV
- 60.85%
call$335.00
2026-10-30- Bid
- $29.05×-
- Ask
- $31.65×-
- Last / Mark
- $32.52 / $30.35
- Vol / OI
- 7 / 63
- IV
- 64.98%
put$335.00
2026-10-30- Bid
- $15.60×-
- Ask
- $18.30×-
- Last / Mark
- $15.65 / $16.95
- Vol / OI
- 2 / 88
- IV
- 62.41%
call$340.00
2026-10-30- Bid
- $26.25×-
- Ask
- $29.25×-
- Last / Mark
- $29.88 / $27.75
- Vol / OI
- 28 / 151
- IV
- 65.16%
put$340.00
2026-10-30- Bid
- $17.85×-
- Ask
- $20.60×-
- Last / Mark
- $19.09 / $19.23
- Vol / OI
- 6 / 209
- IV
- 62.30%
call$345.00
2026-10-30- Bid
- $23.55×-
- Ask
- $26.40×-
- Last / Mark
- $25.49 / $24.98
- Vol / OI
- 62 / 265
- IV
- 64.39%
put$345.00
2026-10-30- Bid
- $20.25×-
- Ask
- $22.95×-
- Last / Mark
- $20.75 / $21.60
- Vol / OI
- 1 / 25
- IV
- 61.98%
call$350.00
2026-10-30- Bid
- $21.30×-
- Ask
- $24.35×-
- Last / Mark
- $23.14 / $22.83
- Vol / OI
- 54 / 94
- IV
- 64.87%
put$350.00
2026-10-30- Bid
- $22.60×-
- Ask
- $25.65×-
- Last / Mark
- $23.50 / $24.13
- Vol / OI
- 42 / 13
- IV
- 61.60%
call$355.00
2026-10-30- Bid
- $19.10×-
- Ask
- $21.65×-
- Last / Mark
- $21.08 / $20.38
- Vol / OI
- 35 / 351
- IV
- 64.10%
put$355.00
2026-10-30- Bid
- $25.75×-
- Ask
- $28.15×-
- Last / Mark
- $25.45 / $26.95
- Vol / OI
- 4 / 114
- IV
- 61.57%
call$360.00
2026-10-30- Bid
- $17.00×-
- Ask
- $20.00×-
- Last / Mark
- $20.10 / $18.50
- Vol / OI
- 13 / 257
- IV
- 64.45%
put$360.00
2026-10-30- Bid
- $28.65×-
- Ask
- $31.50×-
- Last / Mark
- $28.42 / $30.08
- Vol / OI
- 1 / 11
- IV
- 61.91%
call$365.00
2026-10-30- Bid
- $15.25×-
- Ask
- $17.80×-
- Last / Mark
- $16.90 / $16.53
- Vol / OI
- 1 / 21
- IV
- 64.11%
put$365.00
2026-10-30- Bid
- $31.50×-
- Ask
- $34.10×-
- Last / Mark
- $50.46 / $32.80
- Vol / OI
- - / 1
- IV
- 60.70%
call$370.00
2026-10-30- Bid
- $13.45×-
- Ask
- $16.00×-
- Last / Mark
- $14.50 / $14.73
- Vol / OI
- 108 / 181
- IV
- 63.82%
put$370.00
2026-10-30- Bid
- $35.15×-
- Ask
- $37.80×-
- Last / Mark
- $54.24 / $36.47
- Vol / OI
- - / 3
- IV
- 61.69%
call$375.00
2026-10-30- Bid
- $11.90×-
- Ask
- $14.65×-
- Last / Mark
- $14.50 / $13.28
- Vol / OI
- 3 / 43
- IV
- 64.12%
call$380.00
2026-10-30- Bid
- $10.90×-
- Ask
- $12.70×-
- Last / Mark
- $11.89 / $11.80
- Vol / OI
- 27 / 118
- IV
- 63.97%
put$380.00
2026-10-30- Bid
- $42.15×-
- Ask
- $44.75×-
- Last / Mark
- $82.60 / $43.45
- Vol / OI
- - / 1
- IV
- 61.41%
call$385.00
2026-10-30- Bid
- $9.50×-
- Ask
- $11.30×-
- Last / Mark
- $9.50 / $10.40
- Vol / OI
- 11 / 36
- IV
- 63.64%
call$390.00
2026-10-30- Bid
- $8.75×-
- Ask
- $10.45×-
- Last / Mark
- $9.50 / $9.60
- Vol / OI
- 17 / 30
- IV
- 64.83%
call$395.00
2026-10-30- Bid
- $7.70×-
- Ask
- $8.70×-
- Last / Mark
- $8.11 / $8.20
- Vol / OI
- 7 / 21
- IV
- 63.73%
call$400.00
2026-10-30- Bid
- $6.05×-
- Ask
- $7.75×-
- Last / Mark
- $7.45 / $6.90
- Vol / OI
- 113 / 546
- IV
- 62.49%
put$400.00
2026-10-30- Bid
- $56.90×-
- Ask
- $60.25×-
- Last / Mark
- $90.60 / $58.58
- Vol / OI
- 1 / 2
- IV
- 59.43%
call$405.00
2026-10-30- Bid
- $5.80×-
- Ask
- $7.00×-
- Last / Mark
- $7.19 / $6.40
- Vol / OI
- 14 / 45
- IV
- 63.77%
call$410.00
2026-10-30- Bid
- $4.50×-
- Ask
- $6.50×-
- Last / Mark
- $6.65 / $5.50
- Vol / OI
- 3 / 31
- IV
- 63.24%
put$410.00
2026-10-30- Bid
- $65.40×-
- Ask
- $69.20×-
- Last / Mark
- $112.55 / $67.30
- Vol / OI
- - / 1
- IV
- 60.32%
call$415.00
2026-10-30- Bid
- $3.75×-
- Ask
- $6.55×-
- Last / Mark
- $5.83 / $5.15
- Vol / OI
- 3 / 63
- IV
- 64.64%
put$415.00
2026-10-30- Bid
- $70.35×-
- Ask
- $73.55×-
- Last / Mark
- $114.15 / $71.95
- Vol / OI
- - / 2
- IV
- 61.58%
call$420.00
2026-10-30- Bid
- $3.85×-
- Ask
- $6.00×-
- Last / Mark
- $5.34 / $4.93
- Vol / OI
- 3 / 36
- IV
- 66.42%
call$425.00
2026-10-30- Bid
- $2.68×-
- Ask
- $5.45×-
- Last / Mark
- $3.25 / $4.07
- Vol / OI
- 7 / 77
- IV
- 65.11%
call$430.00
2026-10-30- Bid
- $2.19×-
- Ask
- $4.55×-
- Last / Mark
- $3.01 / $3.37
- Vol / OI
- 1 / 51
- IV
- 64.10%
put$430.00
2026-10-30- Bid
- $83.20×-
- Ask
- $87.10×-
- Last / Mark
- $83.66 / $85.15
- Vol / OI
- 1 / 0
- IV
- 60.05%
call$435.00
2026-10-30- Bid
- $1.93×-
- Ask
- $4.55×-
- Last / Mark
- $3.10 / $3.24
- Vol / OI
- 1 / 2
- IV
- 65.79%
put$435.00
2026-10-30- Bid
- $87.80×-
- Ask
- $91.65×-
- Last / Mark
- $130.25 / $89.73
- Vol / OI
- - / 1
- IV
- 59.69%
call$440.00
2026-10-30- Bid
- $1.70×-
- Ask
- $4.20×-
- Last / Mark
- $2.62 / $2.95
- Vol / OI
- 1 / 43
- IV
- 66.47%
call$445.00
2026-10-30- Bid
- $2.03×-
- Ask
- $3.75×-
- Last / Mark
- $2.50 / $2.89
- Vol / OI
- 2 / 11
- IV
- 68.36%
put$445.00
2026-10-30- Bid
- $97.10×-
- Ask
- $100.95×-
- Last / Mark
- $146.20 / $99.03
- Vol / OI
- - / 0
- IV
- Not meaningful
call$450.00
2026-10-30- Bid
- $1.55×-
- Ask
- $3.70×-
- Last / Mark
- $2.14 / $2.63
- Vol / OI
- 2 / 44
- IV
- 68.90%
put$450.00
2026-10-30- Bid
- $101.85×-
- Ask
- $105.70×-
- Last / Mark
- $151.00 / $103.78
- Vol / OI
- - / 0
- IV
- Not meaningful
call$455.00
2026-10-30- Bid
- $1.03×-
- Ask
- $3.55×-
- Last / Mark
- $1.84 / $2.29
- Vol / OI
- - / 12
- IV
- 68.77%
call$460.00
2026-10-30- Bid
- $1.45×-
- Ask
- $2.69×-
- Last / Mark
- $1.90 / $2.07
- Vol / OI
- 2 / 83
- IV
- 69.21%
Sample of 80 contracts nearest the quote, out of 104 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the LRCX options page show?
When a usable chain is available, TECHi shows the Lam Research strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the LRCX options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-05 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close