Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqGS · Technology · Options
Historical options data for MPWR: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $1,550.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR260717C01280000 | call | 2026-07-17 | $1,280.00 | $241.00 | 1 | $256.20 | 1 | $0.00 | $248.60 | 0 | 0 | 2026-05-19 | 58.07% | 0.7670 | 0.0009 | -0.9757 | 1.8051 | 1.4191 |
| MPWR260717P01280000 | put | 2026-07-17 | $1,280.00 | $48.80 | 8 | $59.40 | 8 | $0.00 | $54.10 | 0 | 16 | 2026-05-19 | 59.05% | -0.2355 | 0.0009 | -0.8689 | 1.8158 | -0.6466 |
| MPWR260717C01300000 | call | 2026-07-17 | $1,300.00 | $226.60 | 6 | $242.70 | 3 | $0.00 | $234.65 | 0 | 0 | 2026-05-19 | 58.07% | 0.7462 | 0.0009 | -1.0160 | 1.8905 | 1.3916 |
| MPWR260717P01300000 | put | 2026-07-17 | $1,300.00 | $54.90 | 12 | $65.80 | 8 | $0.00 | $60.35 | 0 | 2 | 2026-05-19 | 59.05% | -0.2560 | 0.0009 | -0.9070 | 1.8993 | -0.7058 |
| MPWR260717C01320000 | call | 2026-07-17 | $1,320.00 | $213.80 | 5 | $229.00 | 1 | $0.00 | $221.40 | 0 | 0 | 2026-05-19 | 58.07% | 0.7249 | 0.0010 | -1.0533 | 1.9700 | 1.3619 |
| MPWR260717P01320000 | put | 2026-07-17 | $1,320.00 | $59.60 | 6 | $73.20 | 8 | $0.00 | $66.40 | 0 | 0 | 2026-05-19 | 58.07% | -0.2751 | 0.0010 | -0.9228 | 1.9700 | -0.7593 |
| MPWR260717C01340000 | call | 2026-07-17 | $1,340.00 | $200.80 | 7 | $215.40 | 3 | $0.00 | $208.10 | 0 | 0 | 2026-05-19 | 57.10% | 0.7047 | 0.0010 | -1.0681 | 2.0374 | 1.3376 |
| MPWR260717P01340000 | put | 2026-07-17 | $1,340.00 | $66.60 | 7 | $82.50 | 1 | $0.00 | $74.55 | 0 | 0 | 2026-05-19 | 59.05% | -0.2987 | 0.0010 | -0.9739 | 2.0484 | -0.8305 |
| MPWR260717C01360000 | call | 2026-07-17 | $1,360.00 | $188.20 | 1 | $203.40 | 4 | $0.00 | $195.80 | 0 | 0 | 2026-05-19 | 57.10% | 0.6821 | 0.0011 | -1.0987 | 2.1050 | 1.3034 |
| MPWR260717P01360000 | put | 2026-07-17 | $1,360.00 | $74.00 | 7 | $88.10 | 8 | $0.00 | $81.05 | 0 | 0 | 2026-05-19 | 58.07% | -0.3194 | 0.0010 | -0.9832 | 2.1090 | -0.8889 |
| MPWR260717C01380000 | call | 2026-07-17 | $1,380.00 | $175.70 | 1 | $191.50 | 5 | $0.00 | $183.60 | 0 | 0 | 2026-05-19 | 57.10% | 0.6591 | 0.0011 | -1.1256 | 2.1650 | 1.2676 |
| MPWR260717P01380000 | put | 2026-07-17 | $1,380.00 | $82.10 | 6 | $96.30 | 8 | $0.00 | $89.20 | 0 | 0 | 2026-05-19 | 58.07% | -0.3420 | 0.0011 | -1.0079 | 2.1676 | -0.9561 |
| MPWR260717C01400000 | call | 2026-07-17 | $1,400.00 | $165.10 | 5 | $179.10 | 8 | $0.00 | $172.10 | 0 | 0 | 2026-05-19 | 57.10% | 0.6358 | 0.0011 | -1.1484 | 2.2170 | 1.2303 |
| MPWR260717P01400000 | put | 2026-07-17 | $1,400.00 | $95.40 | 12 | $104.10 | 15 | $0.00 | $99.75 | 0 | 1 | 2026-05-19 | 59.05% | -0.3656 | 0.0011 | -1.0475 | 2.2199 | -1.0298 |
| MPWR260717C01420000 | call | 2026-07-17 | $1,420.00 | $153.70 | 12 | $167.50 | 9 | $136.41 | $160.60 | 2 | 0 | 2026-05-19 | 57.10% | 0.6124 | 0.0011 | -1.1672 | 2.2607 | 1.1919 |
| MPWR260717P01420000 | put | 2026-07-17 | $1,420.00 | $104.70 | 11 | $113.50 | 9 | $102.59 | $109.10 | 1 | 0 | 2026-05-19 | 59.05% | -0.3883 | 0.0011 | -1.0642 | 2.2618 | -1.0988 |
| MPWR260717C01430000 | call | 2026-07-17 | $1,430.00 | $148.20 | 1 | $160.60 | 5 | $0.00 | $154.40 | 0 | 0 | 2026-05-19 | 56.12% | 0.6008 | 0.0012 | -1.1564 | 2.2792 | 1.1763 |
| MPWR260717P01430000 | put | 2026-07-17 | $1,430.00 | $106.60 | 8 | $118.10 | 5 | $0.00 | $112.35 | 0 | 5 | 2026-05-19 | 58.07% | -0.3996 | 0.0011 | -1.0524 | 2.2797 | -1.1297 |
| MPWR260717C01440000 | call | 2026-07-17 | $1,440.00 | $143.60 | 3 | $157.30 | 8 | $165.80 | $150.45 | 0 | 1 | 2026-05-19 | 57.10% | 0.5888 | 0.0011 | -1.1819 | 2.2961 | 1.1524 |
| MPWR260717P01440000 | put | 2026-07-17 | $1,440.00 | $111.00 | 8 | $124.30 | 8 | $132.14 | $117.65 | 2 | 0 | 2026-05-19 | 58.07% | -0.4111 | 0.0011 | -1.0583 | 2.2961 | -1.1651 |
| MPWR260717C01450000 | call | 2026-07-17 | $1,450.00 | $138.40 | 9 | $150.60 | 5 | $0.00 | $144.50 | 0 | 0 | 2026-05-19 | 56.12% | 0.5768 | 0.0012 | -1.1689 | 2.3110 | 1.1355 |
| MPWR260717P01450000 | put | 2026-07-17 | $1,450.00 | $117.80 | 12 | $128.50 | 15 | $0.00 | $123.15 | 0 | 0 | 2026-05-19 | 58.07% | -0.4227 | 0.0011 | -1.0632 | 2.3104 | -1.2008 |
| MPWR260717C01460000 | call | 2026-07-17 | $1,460.00 | $135.30 | 8 | $145.80 | 9 | $143.43 | $140.55 | 0 | 1 | 2026-05-19 | 56.12% | 0.5649 | 0.0012 | -1.1737 | 2.3236 | 1.1149 |
| MPWR260717P01460000 | put | 2026-07-17 | $1,460.00 | $123.30 | 8 | $134.20 | 8 | $142.45 | $128.75 | 2 | 18 | 2026-05-19 | 59.05% | -0.4338 | 0.0011 | -1.0858 | 2.3223 | -1.2392 |
| MPWR260717C01470000 | call | 2026-07-17 | $1,470.00 | $129.10 | 1 | $141.70 | 8 | $0.00 | $135.40 | 0 | 0 | 2026-05-19 | 56.12% | 0.5530 | 0.0012 | -1.1774 | 2.3340 | 1.0941 |
| MPWR260717P01470000 | put | 2026-07-17 | $1,470.00 | $128.30 | 8 | $137.30 | 14 | $0.00 | $132.80 | 0 | 0 | 2026-05-19 | 58.07% | -0.4458 | 0.0011 | -1.0698 | 2.3330 | -1.2725 |
| MPWR260717C01480000 | call | 2026-07-17 | $1,480.00 | $124.40 | 3 | $138.00 | 1 | $0.00 | $131.20 | 0 | 0 | 2026-05-19 | 56.12% | 0.5411 | 0.0012 | -1.1800 | 2.3423 | 1.0732 |
| MPWR260717P01480000 | put | 2026-07-17 | $1,480.00 | $130.30 | 6 | $145.40 | 3 | $0.00 | $137.85 | 0 | 0 | 2026-05-19 | 58.07% | -0.4573 | 0.0012 | -1.0717 | 2.3413 | -1.3086 |
| MPWR260717C01490000 | call | 2026-07-17 | $1,490.00 | $119.90 | 4 | $133.50 | 1 | $0.00 | $126.70 | 0 | 0 | 2026-05-19 | 56.12% | 0.5292 | 0.0012 | -1.1817 | 2.3485 | 1.0522 |
| MPWR260717P01490000 | put | 2026-07-17 | $1,490.00 | $138.50 | 3 | $151.50 | 7 | $0.00 | $145.00 | 0 | 0 | 2026-05-19 | 59.05% | -0.4677 | 0.0011 | -1.0917 | 2.3470 | -1.3459 |
| MPWR260717C01500000 | call | 2026-07-17 | $1,500.00 | $115.60 | 1 | $128.10 | 8 | $0.00 | $121.85 | 0 | 0 | 2026-05-19 | 56.12% | 0.5174 | 0.0012 | -1.1823 | 2.3525 | 1.0311 |
| MPWR260717P01500000 | put | 2026-07-17 | $1,500.00 | $144.90 | 12 | $154.20 | 15 | $0.00 | $149.55 | 0 | 0 | 2026-05-19 | 58.07% | -0.4801 | 0.0012 | -1.0725 | 2.3519 | -1.3808 |
| MPWR260717C01510000 | call | 2026-07-17 | $1,510.00 | $111.40 | 1 | $124.00 | 8 | $112.81 | $117.70 | 1 | 1 | 2026-05-19 | 56.12% | 0.5056 | 0.0012 | -1.1820 | 2.3545 | 1.0100 |
| MPWR260717P01510000 | put | 2026-07-17 | $1,510.00 | $149.30 | 8 | $162.00 | 9 | $0.00 | $155.65 | 0 | 1 | 2026-05-19 | 58.07% | -0.4915 | 0.0012 | -1.0714 | 2.3542 | -1.4171 |
| MPWR260717C01520000 | call | 2026-07-17 | $1,520.00 | $109.70 | 8 | $120.00 | 8 | $0.00 | $114.85 | 0 | 0 | 2026-05-19 | 57.10% | 0.4956 | 0.0012 | -1.2002 | 2.3546 | 0.9892 |
| MPWR260717P01520000 | put | 2026-07-17 | $1,520.00 | $153.80 | 8 | $168.00 | 8 | $0.00 | $160.90 | 0 | 1 | 2026-05-19 | 58.07% | -0.5028 | 0.0012 | -1.0694 | 2.3547 | -1.4533 |
| MPWR260717C01530000 | call | 2026-07-17 | $1,530.00 | $103.40 | 1 | $117.10 | 4 | $0.00 | $110.25 | 0 | 0 | 2026-05-19 | 56.12% | 0.4824 | 0.0012 | -1.1784 | 2.3525 | 0.9679 |
| MPWR260717P01530000 | put | 2026-07-17 | $1,530.00 | $159.50 | 3 | $174.00 | 8 | $0.00 | $166.75 | 0 | 0 | 2026-05-19 | 58.07% | -0.5140 | 0.0012 | -1.0665 | 2.3533 | -1.4895 |
| MPWR260717C01540000 | call | 2026-07-17 | $1,540.00 | $99.90 | 8 | $112.60 | 8 | $116.20 | $106.25 | 0 | 1 | 2026-05-19 | 56.12% | 0.4709 | 0.0012 | -1.1752 | 2.3485 | 0.9468 |
| MPWR260717P01540000 | put | 2026-07-17 | $1,540.00 | $167.70 | 3 | $180.00 | 8 | $0.00 | $173.85 | 0 | 0 | 2026-05-19 | 58.07% | -0.5251 | 0.0012 | -1.0627 | 2.3501 | -1.5257 |
| MPWR260717C01550000 | call | 2026-07-17 | $1,550.00 | $95.80 | 1 | $108.80 | 11 | $124.25 | $102.30 | 0 | 1 | 2026-05-19 | 56.12% | 0.4595 | 0.0012 | -1.1711 | 2.3426 | 0.9258 |
| MPWR260717P01550000 | put | 2026-07-17 | $1,550.00 | $172.10 | 6 | $186.00 | 1 | $0.00 | $179.05 | 0 | 10 | 2026-05-19 | 58.07% | -0.5361 | 0.0012 | -1.0580 | 2.3451 | -1.5619 |
| MPWR260717C01560000 | call | 2026-07-17 | $1,560.00 | $92.10 | 1 | $105.40 | 3 | $165.15 | $98.75 | 0 | 2 | 2026-05-19 | 56.12% | 0.4482 | 0.0012 | -1.1661 | 2.3349 | 0.9049 |
| MPWR260717P01560000 | put | 2026-07-17 | $1,560.00 | $180.10 | 2 | $192.00 | 7 | $0.00 | $186.05 | 0 | 2 | 2026-05-19 | 58.07% | -0.5470 | 0.0012 | -1.0525 | 2.3384 | -1.5980 |
| MPWR260717C01570000 | call | 2026-07-17 | $1,570.00 | $91.10 | 8 | $101.80 | 8 | $120.80 | $96.45 | 0 | 0 | 2026-05-19 | 57.10% | 0.4396 | 0.0012 | -1.1809 | 2.3277 | 0.8866 |
| MPWR260717P01570000 | put | 2026-07-17 | $1,570.00 | $185.30 | 13 | $199.20 | 8 | $0.00 | $192.25 | 0 | 1 | 2026-05-19 | 58.07% | -0.5578 | 0.0011 | -1.0461 | 2.3300 | -1.6340 |
| MPWR260717C01580000 | call | 2026-07-17 | $1,580.00 | $87.10 | 5 | $100.30 | 3 | $0.00 | $93.70 | 0 | 0 | 2026-05-19 | 57.10% | 0.4287 | 0.0012 | -1.1745 | 2.3171 | 0.8663 |
| MPWR260717P01580000 | put | 2026-07-17 | $1,580.00 | $191.80 | 4 | $205.90 | 6 | $0.00 | $198.85 | 0 | 10 | 2026-05-19 | 58.07% | -0.5686 | 0.0011 | -1.0390 | 2.3199 | -1.6699 |
| MPWR260717C01590000 | call | 2026-07-17 | $1,590.00 | $82.40 | 11 | $95.20 | 8 | $186.80 | $88.80 | 0 | 1 | 2026-05-19 | 56.12% | 0.4150 | 0.0012 | -1.1463 | 2.3011 | 0.8428 |
| MPWR260717P01590000 | put | 2026-07-17 | $1,590.00 | $198.40 | 3 | $212.00 | 9 | $0.00 | $205.20 | 0 | 0 | 2026-05-19 | 58.07% | -0.5792 | 0.0011 | -1.0310 | 2.3083 | -1.7057 |
| MPWR260717C01600000 | call | 2026-07-17 | $1,600.00 | $78.90 | 15 | $92.00 | 8 | $74.71 | $85.45 | 2 | 1 | 2026-05-19 | 56.12% | 0.4042 | 0.0012 | -1.1381 | 2.2866 | 0.8224 |
| MPWR260717P01600000 | put | 2026-07-17 | $1,600.00 | $207.00 | 8 | $218.00 | 3 | $0.00 | $212.50 | 0 | 0 | 2026-05-19 | 58.07% | -0.5896 | 0.0011 | -1.0224 | 2.2951 | -1.7414 |
| MPWR260717C01610000 | call | 2026-07-17 | $1,610.00 | $76.10 | 11 | $89.10 | 12 | $0.00 | $82.60 | 0 | 0 | 2026-05-19 | 56.12% | 0.3936 | 0.0012 | -1.1292 | 2.2704 | 0.8022 |
| MPWR260717P01610000 | put | 2026-07-17 | $1,610.00 | $214.00 | 11 | $226.00 | 12 | $0.00 | $220.00 | 0 | 0 | 2026-05-19 | 59.05% | -0.5968 | 0.0011 | -1.0343 | 2.2850 | -1.7731 |
| MPWR260717C01620000 | call | 2026-07-17 | $1,620.00 | $73.20 | 6 | $86.00 | 7 | $0.00 | $79.60 | 0 | 0 | 2026-05-19 | 57.10% | 0.3865 | 0.0011 | -1.1413 | 2.2588 | 0.7867 |
| MPWR260717P01620000 | put | 2026-07-17 | $1,620.00 | $218.50 | 4 | $232.00 | 7 | $0.00 | $225.25 | 0 | 0 | 2026-05-19 | 58.07% | -0.6102 | 0.0011 | -1.0029 | 2.2644 | -1.8122 |
| MPWR260717C01630000 | call | 2026-07-17 | $1,630.00 | $70.00 | 6 | $83.40 | 4 | $167.50 | $76.70 | 0 | 1 | 2026-05-19 | 57.10% | 0.3762 | 0.0011 | -1.1313 | 2.2405 | 0.7672 |
| MPWR260717P01630000 | put | 2026-07-17 | $1,630.00 | $225.70 | 4 | $240.00 | 7 | $0.00 | $232.85 | 0 | 0 | 2026-05-19 | 58.07% | -0.6203 | 0.0011 | -0.9921 | 2.2470 | -1.8474 |
| MPWR260717C01640000 | call | 2026-07-17 | $1,640.00 | $67.70 | 6 | $80.00 | 4 | $155.00 | $73.85 | 0 | 2 | 2026-05-19 | 57.10% | 0.3662 | 0.0011 | -1.1207 | 2.2210 | 0.7480 |
| MPWR260717P01640000 | put | 2026-07-17 | $1,640.00 | $232.90 | 4 | $246.00 | 6 | $0.00 | $239.45 | 0 | 0 | 2026-05-19 | 58.07% | -0.6302 | 0.0011 | -0.9808 | 2.2282 | -1.8824 |
| MPWR260717C01650000 | call | 2026-07-17 | $1,650.00 | $64.80 | 4 | $77.90 | 4 | $146.40 | $71.35 | 0 | 2 | 2026-05-19 | 57.10% | 0.3563 | 0.0011 | -1.1095 | 2.2002 | 0.7289 |
| MPWR260717P01650000 | put | 2026-07-17 | $1,650.00 | $240.10 | 4 | $254.00 | 6 | $0.00 | $247.05 | 0 | 0 | 2026-05-19 | 58.07% | -0.6400 | 0.0011 | -0.9688 | 2.2083 | -1.9171 |
| MPWR260717C01660000 | call | 2026-07-17 | $1,660.00 | $62.70 | 8 | $75.20 | 8 | $0.00 | $68.95 | 0 | 0 | 2026-05-19 | 57.10% | 0.3465 | 0.0011 | -1.0977 | 2.1782 | 0.7101 |
| MPWR260717P01660000 | put | 2026-07-17 | $1,660.00 | $249.90 | 7 | $262.00 | 8 | $0.00 | $255.95 | 0 | 0 | 2026-05-19 | 59.05% | -0.6458 | 0.0011 | -0.9790 | 2.1957 | -1.9461 |
| MPWR260717C01670000 | call | 2026-07-17 | $1,670.00 | $60.20 | 9 | $72.00 | 9 | $53.01 | $66.10 | 1 | 2 | 2026-05-19 | 57.10% | 0.3369 | 0.0011 | -1.0853 | 2.1551 | 0.6915 |
| MPWR260717P01670000 | put | 2026-07-17 | $1,670.00 | $255.40 | 8 | $268.00 | 7 | $0.00 | $261.70 | 0 | 0 | 2026-05-19 | 58.07% | -0.6591 | 0.0011 | -0.9433 | 2.1650 | -1.9860 |
| MPWR260717C01680000 | call | 2026-07-17 | $1,680.00 | $58.80 | 8 | $70.00 | 10 | $144.80 | $64.40 | 0 | 1 | 2026-05-19 | 57.10% | 0.3275 | 0.0011 | -1.0725 | 2.1309 | 0.6732 |
| MPWR260717P01680000 | put | 2026-07-17 | $1,680.00 | $262.40 | 8 | $276.00 | 8 | $0.00 | $269.20 | 0 | 0 | 2026-05-19 | 58.07% | -0.6684 | 0.0011 | -0.9297 | 2.1417 | -2.0201 |
| MPWR260717C01690000 | call | 2026-07-17 | $1,690.00 | $55.50 | 11 | $68.00 | 13 | $56.70 | $61.75 | 1 | 0 | 2026-05-19 | 57.10% | 0.3182 | 0.0011 | -1.0592 | 2.1057 | 0.6551 |
| MPWR260717P01690000 | put | 2026-07-17 | $1,690.00 | $272.50 | 7 | $284.00 | 9 | $0.00 | $278.25 | 0 | 0 | 2026-05-19 | 59.05% | -0.6735 | 0.0010 | -0.9391 | 2.1285 | -2.0475 |
| MPWR260717C01700000 | call | 2026-07-17 | $1,700.00 | $53.30 | 8 | $65.70 | 8 | $71.34 | $59.50 | 0 | 16 | 2026-05-19 | 57.10% | 0.3091 | 0.0010 | -1.0455 | 2.0796 | 0.6373 |
| MPWR260717P01700000 | put | 2026-07-17 | $1,700.00 | $280.30 | 5 | $292.00 | 8 | $279.80 | $286.15 | 2 | 3 | 2026-05-19 | 59.05% | -0.6824 | 0.0010 | -0.9249 | 2.1042 | -2.0808 |
| MPWR260717C01720000 | call | 2026-07-17 | $1,720.00 | $49.80 | 8 | $61.50 | 10 | $0.00 | $55.65 | 0 | 0 | 2026-05-19 | 57.10% | 0.2913 | 0.0010 | -1.0168 | 2.0248 | 0.6025 |
| MPWR260717P01720000 | put | 2026-07-17 | $1,720.00 | $294.00 | 11 | $308.00 | 8 | $0.00 | $301.00 | 0 | 0 | 2026-05-19 | 59.05% | -0.6997 | 0.0010 | -0.8953 | 2.0531 | -2.1467 |
| MPWR260717C01740000 | call | 2026-07-17 | $1,740.00 | $45.00 | 3 | $57.90 | 8 | $0.00 | $51.45 | 0 | 0 | 2026-05-19 | 57.10% | 0.2743 | 0.0010 | -0.9868 | 1.9671 | 0.5689 |
| MPWR260717P01740000 | put | 2026-07-17 | $1,740.00 | $310.00 | 6 | $324.00 | 7 | $0.00 | $317.00 | 0 | 0 | 2026-05-19 | 59.05% | -0.7164 | 0.0010 | -0.8643 | 1.9991 | -2.2116 |
| MPWR260717C01760000 | call | 2026-07-17 | $1,760.00 | $42.40 | 8 | $53.90 | 8 | $0.00 | $48.15 | 0 | 0 | 2026-05-19 | 58.07% | 0.2628 | 0.0009 | -0.9809 | 1.9250 | 0.5448 |
| MPWR260717P01760000 | put | 2026-07-17 | $1,760.00 | $327.30 | 9 | $339.50 | 1 | $0.00 | $333.40 | 0 | 0 | 2026-05-19 | 60.02% | -0.7279 | 0.0009 | -0.8571 | 1.9592 | -2.2675 |
| MPWR260717C01780000 | call | 2026-07-17 | $1,780.00 | $39.20 | 8 | $50.50 | 10 | $42.41 | $44.85 | 1 | 1 | 2026-05-19 | 58.07% | 0.2472 | 0.0009 | -0.9493 | 1.8646 | 0.5139 |
| MPWR260717P01780000 | put | 2026-07-17 | $1,780.00 | $344.70 | 5 | $356.00 | 9 | $0.00 | $350.35 | 0 | 0 | 2026-05-19 | 60.02% | -0.7432 | 0.0009 | -0.8243 | 1.9023 | -2.3298 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 150 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for Monolithic Power Systems Inc, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current MPWR options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's MPWR options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
