Skip to main content
Methodology published · Market data, model notes, and corrections process are public · Data policy · Corrections policy
OKTA logo

NASDAQ · TECHNOLOGY · Options

Okta Inc options surface with IV, Greeks & flow.

Full options chain for OKTA: strikes, expirations, bid/ask, volume, open interest, implied volatility, and the complete Greeks suite. These inputs support TECHi’s documented Forward model and short-horizon volatility research.

Contracts loaded
1,000
Snapshot 2026-06-05
Selected expiry
2026-06-05
234 contracts
Put / call ratio
0.89
Puts 1.8K · Calls 2.0K
Put / call OI
1.38
Puts 13.9K · Calls 10.1K
Volume / OI
Pending
Provider ratio pending

Expiration strip

Choose an expiry snapshot.

Market data feed

Options surface

OKTA 2026-06-05 — full strikes with Greeks & flow.

Nearest spot strike $116.00

Contract IDTypeExpiryStrikeBidBid sizeAskAsk sizeLastMarkVolumeOpen interestDateIVDeltaGammaThetaVegaRho
OKTA260605C00096000call2026-06-05$96.00$21.4535$24.6535$22.50$23.059892026-06-05252.21%0.95310.0063-0.77660.00610.0025
OKTA260605P00096000put2026-06-05$96.00$0.000$0.101$0.00$0.010472026-06-05151.73%-0.00330.0011-0.04710.0006-0.0000
OKTA260605C00097000call2026-06-05$97.00$20.7526$23.7530$22.15$22.251252026-06-05269.77%0.93350.0077-1.09080.00800.0024
OKTA260605P00097000put2026-06-05$97.00$0.000$2.1310$0.00$0.01072026-06-05145.88%-0.00360.0012-0.04900.0007-0.0000
OKTA260605C00098000call2026-06-05$98.00$19.7526$22.5012$21.21$21.125252026-06-05242.46%0.94240.0076-0.87770.00720.0025
OKTA260605P00098000put2026-06-05$98.00$0.000$0.2011$0.00$0.01032026-06-05139.04%-0.00380.0013-0.04830.0007-0.0000
OKTA260605C00099000call2026-06-05$99.00$18.6526$21.6526$20.05$20.152262026-06-05236.60%0.93690.0084-0.91960.00770.0025
OKTA260605P00099000put2026-06-05$99.00$0.000$2.1310$0.00$0.01042026-06-05132.22%-0.00390.0014-0.04750.0007-0.0000
OKTA260605C00100000call2026-06-05$100.00$17.4581$20.6076$19.50$19.0282422026-06-05208.31%0.94840.0082-0.69410.00660.0026
OKTA260605P00100000put2026-06-05$100.00$0.000$0.011$0.00$0.0101182026-06-05125.39%-0.00400.0015-0.04650.0007-0.0000
OKTA260605C00101000call2026-06-05$101.00$16.4528$19.7520$17.70$18.101292026-06-05209.29%0.93720.0095-0.81240.00770.0026
OKTA260605P00101000put2026-06-05$101.00$0.000$2.1310$0.00$0.010112026-06-05118.56%-0.00420.0017-0.04530.0008-0.0000
OKTA260605C00102000call2026-06-05$102.00$15.6526$18.3026$24.80$16.98042026-06-05182.95%0.94890.0092-0.60620.00650.0026
OKTA260605P00102000put2026-06-05$102.00$0.000$2.1310$0.00$0.010142026-06-05112.71%-0.00460.0019-0.04700.0008-0.0000
OKTA260605C00103000call2026-06-05$103.00$14.6526$17.3026$36.75$15.98092026-06-05173.19%0.94670.0101-0.59380.00670.0026
OKTA260605P00103000put2026-06-05$103.00$0.000$0.0112$0.00$0.010142026-06-05105.88%-0.00480.0021-0.04550.0009-0.0000
OKTA260605C00104000call2026-06-05$104.00$13.7526$16.7526$18.60$15.250462026-06-05195.63%0.91070.0133-0.99070.01000.0025
OKTA260605P00104000put2026-06-05$104.00$0.000$0.015$0.00$0.010132026-06-0599.05%-0.00490.0023-0.04380.0009-0.0000
OKTA260605C00105000call2026-06-05$105.00$13.0077$15.5088$14.17$14.251254832026-06-05184.90%0.90630.0146-0.97040.01040.0026
OKTA260605P00105000put2026-06-05$105.00$0.000$0.0120$0.04$0.01393732026-06-0593.19%-0.00550.0027-0.04540.0010-0.0000
OKTA260605C00106000call2026-06-05$106.00$11.9526$14.3514$13.01$13.1517382026-06-05164.41%0.91330.0155-0.81650.00980.0026
OKTA260605P00106000put2026-06-05$106.00$0.000$2.1310$0.00$0.0101082026-06-0586.36%-0.00570.0030-0.04330.0010-0.0000
OKTA260605C00107000call2026-06-05$107.00$10.3028$13.1520$11.78$11.731522026-06-051.49%1.00000.0000-0.01060.00000.0029
OKTA260605P00107000put2026-06-05$107.00$0.000$2.1311$0.00$0.010342026-06-0580.51%-0.00640.0036-0.04490.0011-0.0000
OKTA260605C00108000call2026-06-05$108.00$9.6526$12.3526$15.22$11.00082026-06-05128.31%0.92560.0176-0.57040.00870.0027
OKTA260605P00108000put2026-06-05$108.00$0.000$2.1311$0.00$0.010772026-06-0573.68%-0.00660.0041-0.04250.0012-0.0000
OKTA260605C00109000call2026-06-05$109.00$8.5526$11.7026$23.50$10.12072026-06-05130.27%0.90120.0215-0.71380.01080.0027
OKTA260605P00109000put2026-06-05$109.00$0.000$2.1311$0.00$0.010502026-06-0566.85%-0.00690.0046-0.04000.0012-0.0000
OKTA260605C00110000call2026-06-05$110.00$7.5596$10.5578$8.26$9.05212732026-06-05113.68%0.90550.0238-0.60450.01050.0027
OKTA260605P00110000put2026-06-05$110.00$0.000$0.012$0.01$0.0131752026-06-0561.00%-0.00800.0058-0.04150.0014-0.0000
OKTA260605C00111000call2026-06-05$111.00$6.9526$9.6026$13.00$8.280892026-06-05121.48%0.86230.0291-0.84000.01370.0026
OKTA260605P00111000put2026-06-05$111.00$0.000$0.015$0.00$0.0101322026-06-0554.17%-0.00840.0068-0.03860.0014-0.0000
OKTA260605C00112000call2026-06-05$112.00$5.3026$8.7526$6.95$7.036682026-06-0591.24%0.89360.0324-0.53020.01140.0027
OKTA260605P00112000put2026-06-05$112.00$0.000$2.1311$0.00$0.010762026-06-0548.32%-0.01010.0090-0.04040.0017-0.0000
OKTA260605C00113000call2026-06-05$113.00$4.4539$7.3514$5.89$5.902452026-06-0569.78%0.91510.0358-0.34720.00970.0028
OKTA260605P00113000put2026-06-05$113.00$0.000$2.1310$0.08$0.013003532026-06-0541.49%-0.01100.0113-0.03730.0018-0.0000
OKTA260605C00114000call2026-06-05$114.00$3.7526$6.7526$13.31$5.250352026-06-0585.39%0.82440.0487-0.69460.01600.0025
OKTA260605P00114000put2026-06-05$114.00$0.000$2.1310$0.03$0.0113982026-06-0534.66%-0.01220.0147-0.03400.0020-0.0000
OKTA260605C00115000call2026-06-05$115.00$2.8567$5.4082$4.57$4.1271302026-06-0565.88%0.82730.0624-0.53260.01590.0026
OKTA260605P00115000put2026-06-05$115.00$0.000$2.1310$0.06$0.01782252026-06-0528.80%-0.01680.0233-0.03710.0026-0.0001
OKTA260605C00116000call2026-06-05$116.00$1.6836$4.0517$8.43$2.860362026-06-0537.58%0.88360.0838-0.23880.01220.0028
OKTA260605P00116000put2026-06-05$116.00$0.000$0.1036$0.04$0.01613872026-06-0521.98%-0.02120.0373-0.03450.0032-0.0001
OKTA260605C00117000call2026-06-05$117.00$0.7714$3.6014$1.31$2.192462026-06-0545.39%0.73580.1160-0.46970.02030.0023
OKTA260605P00117000put2026-06-05$117.00$0.013$0.1786$0.04$0.0944502026-06-0523.93%-0.11910.1338-0.14650.0124-0.0004
OKTA260605C00118000call2026-06-05$118.00$0.3230$1.4240$1.22$0.878622026-06-0516.12%0.76940.3035-0.16130.01890.0025
OKTA260605P00118000put2026-06-05$118.00$0.083$0.1858$0.11$0.135423632026-06-0516.12%-0.23060.3035-0.14960.0189-0.0008
OKTA260605C00119000call2026-06-05$119.00$0.1518$0.58109$0.38$0.3661432026-06-0519.05%0.41240.3289-0.23520.02420.0013
OKTA260605P00119000put2026-06-05$119.00$0.2155$0.8534$0.60$0.5369862026-06-0515.15%-0.61050.4075-0.17320.0238-0.0020
OKTA260605C00120000call2026-06-05$120.00$0.0511$0.1310$0.05$0.099573072026-06-0519.05%0.14440.1920-0.13620.01410.0005
OKTA260605P00120000put2026-06-05$120.00$0.9367$1.7948$1.33$1.361151962026-06-0519.05%-0.85560.1920-0.12430.0141-0.0028
OKTA260605C00121000call2026-06-05$121.00$0.000$0.2010$0.07$0.0199872026-06-0518.07%0.02300.0485-0.03080.00340.0001
OKTA260605P00121000put2026-06-05$121.00$1.1759$2.8612$2.46$2.0171362026-06-051.49%-1.00000.00000.01200.0000-0.0033
OKTA260605C00122000call2026-06-05$122.00$0.000$1.5210$0.04$0.01123562026-06-0524.90%0.01890.0298-0.03590.00290.0001
OKTA260605P00122000put2026-06-05$122.00$2.5276$3.9026$2.66$3.211091,6332026-06-051.49%-1.00000.00000.01210.0000-0.0033
OKTA260605C00123000call2026-06-05$123.00$0.000$0.351$0.41$0.01531532026-06-0530.75%0.01440.0192-0.03510.00230.0001
OKTA260605P00123000put2026-06-05$123.00$3.6591$5.0566$4.30$4.35135852026-06-0544.41%-0.93420.0464-0.16530.0080-0.0032
OKTA260605C00124000call2026-06-05$124.00$0.000$2.001$0.14$0.01161292026-06-0536.61%0.01200.0138-0.03570.00190.0000
OKTA260605P00124000put2026-06-05$124.00$4.5026$6.2036$4.70$5.359482026-06-0552.22%-0.94230.0356-0.17570.0072-0.0032
OKTA260605C00125000call2026-06-05$125.00$0.000$0.011$0.01$0.01612212026-06-0542.46%0.01060.0106-0.03720.00180.0000
OKTA260605P00125000put2026-06-05$125.00$4.7091$7.3594$6.14$6.03472502026-06-051.49%-1.00000.00000.01240.0000-0.0034
OKTA260605C00126000call2026-06-05$126.00$0.000$0.151$0.01$0.01703612026-06-0548.32%0.00970.0087-0.03920.00160.0000
OKTA260605P00126000put2026-06-05$126.00$5.7079$8.3566$0.00$7.0301342026-06-051.49%-1.00000.00000.01250.0000-0.0034
OKTA260605C00127000call2026-06-05$127.00$0.000$0.012$0.05$0.019732026-06-0554.17%0.00910.0073-0.04150.00150.0000
OKTA260605P00127000put2026-06-05$127.00$6.4069$9.5528$8.45$7.9813782026-06-051.49%-1.00000.00000.01260.0000-0.0035
OKTA260605C00128000call2026-06-05$128.00$0.000$2.1211$0.05$0.01112622026-06-0559.05%0.00780.0059-0.03960.00130.0000
OKTA260605P00128000put2026-06-05$128.00$7.5590$10.3575$6.66$8.9511722026-06-051.49%-1.00000.00000.01270.0000-0.0035
OKTA260605C00129000call2026-06-05$129.00$0.000$0.107$0.15$0.011302026-06-0564.90%0.00770.0052-0.04260.00130.0000
OKTA260605P00129000put2026-06-05$129.00$8.4030$11.5530$9.10$9.9810732026-06-051.49%-1.00000.00000.01280.0000-0.0035
OKTA260605C00130000call2026-06-05$130.00$0.000$2.1310$0.08$0.0131052026-06-0569.78%0.00690.0044-0.04160.00120.0000
OKTA260605P00130000put2026-06-05$130.00$9.7087$12.05120$10.81$10.88424962026-06-051.49%-1.00000.00000.01290.0000-0.0036
OKTA260605C00131000call2026-06-05$131.00$0.000$0.011$1.51$0.0101752026-06-0575.63%0.00690.0041-0.04510.00120.0000
OKTA260605P00131000put2026-06-05$131.00$10.6580$13.2078$9.33$11.9326532026-06-051.49%-1.00000.00000.01300.0000-0.0036
OKTA260605C00132000call2026-06-05$132.00$0.000$0.502$0.04$0.0119712026-06-0580.51%0.00630.0036-0.04470.00110.0000
OKTA260605P00132000put2026-06-05$132.00$11.7036$14.3529$13.45$13.023392026-06-051.49%-1.00000.00000.01310.0000-0.0036
OKTA260605C00133000call2026-06-05$133.00$0.000$2.1311$0.20$0.0101402026-06-0585.39%0.00590.0032-0.04470.00100.0000
OKTA260605P00133000put2026-06-05$133.00$12.2528$15.5526$14.30$13.901212026-06-051.49%-1.00000.00000.01320.0000-0.0036
OKTA260605C00134000call2026-06-05$134.00$0.000$2.1211$0.14$0.010742026-06-0590.27%0.00560.0029-0.04490.00100.0000
OKTA260605P00134000put2026-06-05$134.00$13.6586$16.0576$0.00$14.8501172026-06-051.49%-1.00000.00000.01330.0000-0.0037
OKTA260605C00135000call2026-06-05$135.00$0.000$2.1210$0.05$0.0140902026-06-0595.14%0.00530.0026-0.04530.00090.0000
OKTA260605P00135000put2026-06-05$135.00$14.65102$17.55120$15.62$16.1037222026-06-051.49%-1.00000.00000.01340.0000-0.0037

Raw options surface (IV + full Greeks suite) feeds TECHi’s documented Forward model for volatility and directional research. Focused ATM view for speed and stability; full depth available from the provider.

Frequently asked

Common questions.

How does OKTA implied volatility and the Greeks feed TECHi’s Forward model?

IV surface, delta, gamma, theta, vega, and rho are inputs to TECHi’s documented Forward framework when a provider supplies them. They support short-horizon volatility research and lower model confidence when missing.

What does the put/call volume and open-interest ratio tell me about OKTA?

Elevated put/call ratios and shifts in volume-to-OI often precede or confirm moves. TECHi surfaces realtime and historical ratios alongside the full chain so you can separate noise from actionable flow — a core signal layer inside the Forward model.

Why does TECHi show the complete Greeks table instead of just prices and IV?

Greeks are not decorative. They are the language of how options positions react to price, time, and volatility. TECHi exposes the full suite because these numbers are the actual inputs that drive quant signals and Forward scenario outputs.

Is the OKTA options chain real-time or a snapshot?

The displayed surface is the latest available historical snapshot from the provider, timestamped. Live execution prices can differ by venue and millisecond routing — always verify inside your broker before trading.

What happens when no options chain is available for OKTA?

TECHi shows a clean unavailable state rather than fake data. Forward conviction does not disappear — the model continues to synthesize price action, news sentiment, technicals, and any available flow signals from the rest of the OKTA quote stack.