Skip to main content
Methodology published · Market data, model notes, and corrections process are public · Data policy · Corrections policy
OXY logo

NYSE · ENERGY · Options

Occidental Petroleum Corporation options surface with IV, Greeks & flow.

Full options chain for OXY: strikes, expirations, bid/ask, volume, open interest, implied volatility, and the complete Greeks suite. These inputs support TECHi’s documented Forward model and short-horizon volatility research.

Contracts loaded
936
Snapshot 2026-06-08
Selected expiry
2026-06-12
74 contracts
Put / call ratio
0.27
Realtime full chain
Put / call OI
0.28
Puts 8.0K · Calls 28.1K
Volume / OI
0.33
40 per-contract ratios

Options flow

Put-call and volume-to-open-interest by expiration.

As of 2026-06-09

ExpirationPut / call
2026-06-120.33
2026-06-180.24
2026-06-260.07
2026-07-020.30
2026-07-100.61
2026-07-170.18
2026-07-240.51
2026-08-210.58
2026-09-180.18
2026-11-200.50
2026-12-180.04
2027-01-150.16
ContractExpiryStrikeTypeVolume / OI
OXY260612C000300002026-06-12$30.00call
OXY260612P000300002026-06-12$30.00put
OXY260612C000350002026-06-12$35.00call
OXY260612P000350002026-06-12$35.00put
OXY260612C000400002026-06-12$40.00call
OXY260612P000400002026-06-12$40.00put
OXY260612C000420002026-06-12$42.00call
OXY260612P000420002026-06-12$42.00put
OXY260612C000430002026-06-12$43.00call
OXY260612P000430002026-06-12$43.00put
OXY260612C000440002026-06-12$44.00call
OXY260612P000440002026-06-12$44.00put

Expiration strip

Choose an expiry snapshot.

Market data feed

Options surface

OXY 2026-06-12 — full strikes with Greeks & flow.

Nearest spot strike $57.00

Contract IDTypeExpiryStrikeBidBid sizeAskAsk sizeLastMarkVolumeOpen interestDateIVDeltaGammaThetaVegaRho
OXY260612C00030000call2026-06-12$30.00$27.0571$28.3517$27.85$27.70302026-06-08343.92%0.97660.0027-0.14610.00330.0031
OXY260612P00030000put2026-06-12$30.00$0.000$0.0130$0.00$0.01002026-06-08228.80%-0.00230.0005-0.01230.0004-0.0000
OXY260612C00035000call2026-06-12$35.00$22.1057$23.6013$22.60$22.85402026-06-08302.94%0.95770.0050-0.20880.00540.0035
OXY260612P00035000put2026-06-12$35.00$0.000$0.012$0.00$0.01002026-06-08178.07%-0.00290.0008-0.01190.0005-0.0000
OXY260612C00040000call2026-06-12$40.00$17.1054$18.3511$17.55$17.73802026-06-08213.19%0.95890.0069-0.14500.00530.0041
OXY260612P00040000put2026-06-12$40.00$0.000$0.052$0.00$0.01002026-06-08133.19%-0.00380.0014-0.01120.0007-0.0000
OXY260612C00042000call2026-06-12$42.00$15.0579$16.4513$15.40$15.75902026-06-08192.70%0.95140.0087-0.15010.00610.0043
OXY260612P00042000put2026-06-12$42.00$0.000$0.0698$0.00$0.01002026-06-08117.58%-0.00450.0019-0.01160.0008-0.0000
OXY260612C00043000call2026-06-12$43.00$14.0088$15.4530$14.60$14.72902026-06-08176.12%0.95240.0094-0.13530.00600.0044
OXY260612P00043000put2026-06-12$43.00$0.000$0.06136$0.00$0.01002026-06-08108.80%-0.00460.0020-0.01080.0008-0.0000
OXY260612C00044000call2026-06-12$44.00$13.0055$14.4038$13.82$13.70702026-06-08161.48%0.95230.0102-0.12470.00600.0045
OXY260612P00044000put2026-06-12$44.00$0.000$0.75259$0.00$0.01002026-06-08101.00%-0.00490.0023-0.01070.0008-0.0000
OXY260612C00045000call2026-06-12$45.00$12.3010$13.1520$12.72$12.736182026-06-08154.66%0.94470.0120-0.13410.00670.0046
OXY260612P00045000put2026-06-12$45.00$0.000$0.75370$0.00$0.010582026-06-0894.17%-0.00560.0028-0.01130.0010-0.0000
OXY260612C00046000call2026-06-12$46.00$11.1513$12.2513$11.72$11.70302026-06-08139.04%0.94590.0131-0.11910.00660.0047
OXY260612P00046000put2026-06-12$46.00$0.000$0.75237$0.00$0.01012026-06-0886.36%-0.00600.0033-0.01100.0010-0.0000
OXY260612C00047000call2026-06-12$47.00$10.1054$11.3520$11.65$10.72042026-06-08131.24%0.93780.0155-0.12520.00740.0047
OXY260612P00047000put2026-06-12$47.00$0.000$0.74262$0.01$0.011112026-06-0878.56%-0.00630.0038-0.01050.0011-0.0000
OXY260612C00048000call2026-06-12$48.00$9.0581$10.1019$9.50$9.57692026-06-0895.14%0.96880.0123-0.05490.00420.0050
OXY260612P00048000put2026-06-12$48.00$0.000$0.55578$0.00$0.0101682026-06-0871.73%-0.00730.0047-0.01080.0012-0.0001
OXY260612C00049000call2026-06-12$49.00$8.3040$9.0540$8.60$8.683222026-06-08103.92%0.93640.0199-0.10190.00750.0050
OXY260612P00049000put2026-06-12$49.00$0.000$0.0520$0.03$0.0151522026-06-0863.92%-0.00770.0055-0.01010.0013-0.0001
OXY260612C00050000call2026-06-12$50.00$7.4050$8.30125$7.38$7.8514642026-06-08111.73%0.89510.0270-0.15710.01090.0048
OXY260612P00050000put2026-06-12$50.00$0.000$0.0520$0.01$0.0131512026-06-0857.10%-0.00890.0070-0.01030.0014-0.0001
OXY260612C00051000call2026-06-12$51.00$6.4016$7.3026$6.72$6.85242026-06-08100.02%0.88460.0323-0.15070.01170.0048
OXY260612P00051000put2026-06-12$51.00$0.000$0.23852$0.00$0.0101,1042026-06-0849.29%-0.00940.0085-0.00930.0015-0.0001
OXY260612C00052000call2026-06-12$52.00$4.9596$6.2546$6.88$5.600112026-06-0862.95%0.94050.0312-0.06080.00710.0053
OXY260612P00052000put2026-06-12$52.00$0.02221$0.06101$0.03$0.04421392026-06-0852.22%-0.03090.0222-0.02720.0042-0.0002
OXY260612C00053000call2026-06-12$53.00$4.00357$5.25276$4.30$4.6201742026-06-0856.12%0.92180.0433-0.06650.00880.0053
OXY260612P00053000put2026-06-12$53.00$0.05221$0.0886$0.06$0.07728052026-06-0849.29%-0.05410.0370-0.04040.0066-0.0003
OXY260612C00054000call2026-06-12$54.00$3.15108$4.1530$3.53$3.651612026-06-0848.32%0.89760.0614-0.06970.01070.0053
OXY260612P00054000put2026-06-12$54.00$0.10393$0.1685$0.11$0.131563282026-06-0847.34%-0.09800.0607-0.06100.0104-0.0006
OXY260612C00055000call2026-06-12$55.00$2.48223$3.10396$2.75$2.79736382026-06-0847.34%0.82190.0915-0.09720.01570.0049
OXY260612P00055000put2026-06-12$55.00$0.25189$0.3269$0.27$0.29874502026-06-0848.32%-0.18270.0911-0.09520.0159-0.0012
OXY260612C00056000call2026-06-12$56.00$1.55356$2.27428$1.98$1.91522312026-06-0841.49%0.73610.1309-0.10600.01970.0044
OXY260612P00056000put2026-06-12$56.00$0.4524$0.5565$0.46$0.501,3072,1732026-06-0846.37%-0.28440.1216-0.11660.0204-0.0019
OXY260612C00057000call2026-06-12$57.00$1.1517$1.2963$1.20$1.222625992026-06-0839.54%0.59210.1632-0.11870.02340.0036
OXY260612P00057000put2026-06-12$57.00$0.86326$0.9439$0.80$0.902115242026-06-0847.34%-0.42000.1372-0.13670.0235-0.0027
OXY260612C00058000call2026-06-12$58.00$0.7060$0.82578$0.75$0.761,6576412026-06-0841.49%0.42990.1573-0.12490.02360.0026
OXY260612P00058000put2026-06-12$58.00$1.4068$1.5130$1.26$1.461242172026-06-0849.29%-0.55610.1332-0.14310.0238-0.0037
OXY260612C00059000call2026-06-12$59.00$0.4046$0.46172$0.45$0.431,0468,7292026-06-0841.49%0.28430.1358-0.10740.02040.0017
OXY260612P00059000put2026-06-12$59.00$1.63433$2.2550$1.97$1.94131,3712026-06-0842.46%-0.71090.1338-0.10490.0206-0.0047
OXY260612C00060000call2026-06-12$60.00$0.2146$0.28295$0.25$0.241,6497,6782026-06-0842.46%0.17510.1009-0.08330.01550.0011
OXY260612P00060000put2026-06-12$60.00$2.59376$3.3064$2.86$2.94641342026-06-0854.17%-0.76460.0944-0.12070.0185-0.0051
OXY260612C00061000call2026-06-12$61.00$0.1214$0.18323$0.14$0.154842,6192026-06-0845.39%0.11150.0695-0.06540.01140.0007
OXY260612P00061000put2026-06-12$61.00$3.40108$4.4537$4.02$3.921882026-06-0864.90%-0.79820.0721-0.13250.0169-0.0055
OXY260612C00062000call2026-06-12$62.00$0.06138$0.10250$0.07$0.084572,7962026-06-0847.34%0.06750.0458-0.04690.00790.0004
OXY260612P00062000put2026-06-12$62.00$4.3562$5.2042$0.00$4.780792026-06-0865.88%-0.85480.0575-0.10770.0137-0.0059
OXY260612C00063000call2026-06-12$63.00$0.01285$0.061$0.05$0.034697012026-06-0845.39%0.02890.0241-0.02270.00400.0002
OXY260612P00063000put2026-06-12$63.00$5.00131$6.5049$0.00$5.75072026-06-0872.71%-0.87730.0464-0.10560.0122-0.0062
OXY260612C00064000call2026-06-12$64.00$0.0287$0.0556$0.04$0.04622292026-06-0854.17%0.03150.0217-0.02900.00430.0002
OXY260612P00064000put2026-06-12$64.00$6.1090$7.4548$6.93$6.78212026-06-0883.44%-0.88140.0395-0.11880.0119-0.0063
OXY260612C00065000call2026-06-12$65.00$0.026$0.0312$0.02$0.031038232026-06-0858.07%0.02350.0159-0.02440.00330.0001
OXY260612P00065000put2026-06-12$65.00$7.20122$8.1549$7.84$7.685342026-06-0882.46%-0.91570.0312-0.09000.0093-0.0066
OXY260612C00066000call2026-06-12$66.00$0.000$0.052$0.03$0.01193522026-06-0855.14%0.00920.0075-0.01030.00150.0001
OXY260612P00066000put2026-06-12$66.00$8.00104$9.2541$0.00$8.62002026-06-0882.46%-0.93980.0241-0.06780.0072-0.0069
OXY260612C00067000call2026-06-12$67.00$0.000$0.0522$0.01$0.0124722026-06-0860.02%0.00820.0062-0.01010.00130.0001
OXY260612P00067000put2026-06-12$67.00$8.75109$10.5034$0.00$9.62002026-06-0889.29%-0.94390.0210-0.06950.0068-0.0070
OXY260612C00068000call2026-06-12$68.00$0.000$0.011$0.01$0.0127812026-06-0864.90%0.00750.0053-0.01010.00120.0001
OXY260612P00068000put2026-06-12$68.00$10.00100$11.5029$0.00$10.75002026-06-08112.71%-0.91340.0233-0.12750.0095-0.0069
OXY260612C00069000call2026-06-12$69.00$0.000$0.1030$0.15$0.01042026-06-0870.75%0.00770.0050-0.01130.00130.0001
OXY260612P00069000put2026-06-12$69.00$11.2075$12.3544$11.68$11.77202026-06-08122.46%-0.91270.0215-0.13980.0095-0.0070
OXY260612C00070000call2026-06-12$70.00$0.000$0.0521$0.04$0.010172026-06-0875.63%0.00730.0044-0.01150.00120.0000
OXY260612P00070000put2026-06-12$70.00$12.2074$13.1553$12.70$12.681202026-06-08118.56%-0.93610.0175-0.10500.0075-0.0073
OXY260612C00071000call2026-06-12$71.00$0.000$0.1010$0.60$0.01032026-06-0879.53%0.00640.0037-0.01080.00110.0000
OXY260612P00071000put2026-06-12$71.00$13.2563$14.3532$0.00$13.80002026-06-08139.04%-0.91550.0185-0.15540.0093-0.0073
OXY260612C00072000call2026-06-12$72.00$0.000$0.1011$0.10$0.010112026-06-0884.41%0.00620.0034-0.01120.00100.0000
OXY260612P00072000put2026-06-12$72.00$14.2078$15.2015$0.00$14.70002026-06-08134.17%-0.93710.0153-0.11800.0074-0.0075
OXY260612C00075000call2026-06-12$75.00$0.000$0.1017$0.01$0.010132026-06-0898.07%0.00560.0027-0.01180.00100.0000
OXY260612P00075000put2026-06-12$75.00$16.45109$18.7024$0.00$17.57002026-06-08128.31%-0.97200.0083-0.05480.0039-0.0080
OXY260612C00080000call2026-06-12$80.00$0.000$0.051$0.05$0.010102026-06-08118.56%0.00470.0019-0.01220.00080.0000
OXY260612P00080000put2026-06-12$80.00$21.40108$23.8018$0.00$22.60002026-06-08161.48%-0.96920.0072-0.07680.0042-0.0086
OXY260612C00085000call2026-06-12$85.00$0.000$0.051$0.01$0.010122026-06-08137.09%0.00400.0014-0.01230.00070.0000
OXY260612P00085000put2026-06-12$85.00$27.2069$28.5514$0.00$27.88002026-06-08233.68%-0.92990.0096-0.22810.0081-0.0089

Raw options surface (IV + full Greeks suite) feeds TECHi’s documented Forward model for volatility and directional research. Focused ATM view for speed and stability; full depth available from the provider.

Frequently asked

Common questions.

How does OXY implied volatility and the Greeks feed TECHi’s Forward model?

IV surface, delta, gamma, theta, vega, and rho are inputs to TECHi’s documented Forward framework when a provider supplies them. They support short-horizon volatility research and lower model confidence when missing.

What does the put/call volume and open-interest ratio tell me about OXY?

Elevated put/call ratios and shifts in volume-to-OI often precede or confirm moves. TECHi surfaces realtime and historical ratios alongside the full chain so you can separate noise from actionable flow — a core signal layer inside the Forward model.

Why does TECHi show the complete Greeks table instead of just prices and IV?

Greeks are not decorative. They are the language of how options positions react to price, time, and volatility. TECHi exposes the full suite because these numbers are the actual inputs that drive quant signals and Forward scenario outputs.

Is the OXY options chain real-time or a snapshot?

The displayed surface is the latest available historical snapshot from the provider, timestamped. Live execution prices can differ by venue and millisecond routing — always verify inside your broker before trading.

What happens when no options chain is available for OXY?

TECHi shows a clean unavailable state rather than fake data. Forward conviction does not disappear — the model continues to synthesize price action, news sentiment, technicals, and any available flow signals from the rest of the OXY quote stack.