call$160.00
2026-10-23- Bid
- $49.20×-
- Ask
- $49.80×-
- Last / Mark
- $48.11 / $49.50
- Vol / OI
- 86 / 176
- IV
- 77.98%
NASDAQ · Options
Palantir Technologies (PLTR) Options Chain, IV & Open Interest
Options chain for PLTR: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $209.05+5.17%
- Oct 9, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 9, 4:00 PM EDT · Fundamentals checked Oct 10, 5:17 PM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 139 for this expiry · 500 across all expirations
- Selected expiration
- 2026-10-23
- Sample · 80 of 139 contracts
- Put / call ratio
- 0.85
- Table sample · Puts 16.1K · Calls 19.1K
- Put / call OI (selected expiry)
- 0.52
- Puts 14.5K · Calls 27.8K · table sample
Expiration strip
Choose an expiration.
Options surface
PLTR 2026-10-23 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $210.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR261023C00160000 | call | 2026-10-23 | $160.00 | $49.20 | - | $49.80 | - | $48.11 | $49.50 | 86 | 176 | 2026-10-10 | 77.98% |
| PLTR261023P00160000 | put | 2026-10-23 | $160.00 | $0.20 | - | $0.24 | - | $0.21 | $0.22 | 280 | 1,012 | 2026-10-10 | 68.95% |
| PLTR261023C00162500 | call | 2026-10-23 | $162.50 | $46.70 | - | $47.30 | - | $43.45 | $47.00 | 5 | 84 | 2026-10-10 | 74.17% |
| PLTR261023P00162500 | put | 2026-10-23 | $162.50 | $0.20 | - | $0.26 | - | $0.21 | $0.23 | 209 | 348 | 2026-10-10 | 65.92% |
| PLTR261023C00165000 | call | 2026-10-23 | $165.00 | $44.35 | - | $44.85 | - | $43.30 | $44.60 | 16 | 153 | 2026-10-10 | 73.24% |
| PLTR261023P00165000 | put | 2026-10-23 | $165.00 | $0.22 | - | $0.28 | - | $0.25 | $0.25 | 171 | 1,192 | 2026-10-10 | 63.38% |
| PLTR261023C00167500 | call | 2026-10-23 | $167.50 | $41.75 | - | $42.35 | - | $37.80 | $42.05 | 7 | 98 | 2026-10-10 | 68.07% |
| PLTR261023P00167500 | put | 2026-10-23 | $167.50 | $0.23 | - | $0.30 | - | $0.27 | $0.27 | 34 | 696 | 2026-10-10 | 60.55% |
| PLTR261023C00170000 | call | 2026-10-23 | $170.00 | $39.30 | - | $39.90 | - | $37.72 | $39.60 | 38 | 297 | 2026-10-10 | 65.58% |
| PLTR261023P00170000 | put | 2026-10-23 | $170.00 | $0.26 | - | $0.32 | - | $0.29 | $0.29 | 941 | 1,441 | 2026-10-10 | 58.01% |
| PLTR261023C00172500 | call | 2026-10-23 | $172.50 | $36.85 | - | $37.45 | - | $36.02 | $37.15 | 56 | 318 | 2026-10-10 | 62.99% |
| PLTR261023P00172500 | put | 2026-10-23 | $172.50 | $0.28 | - | $0.36 | - | $0.33 | $0.32 | 200 | 628 | 2026-10-10 | 55.57% |
| PLTR261023C00175000 | call | 2026-10-23 | $175.00 | $34.35 | - | $34.95 | - | $32.91 | $34.65 | 52 | 291 | 2026-10-10 | 59.18% |
| PLTR261023P00175000 | put | 2026-10-23 | $175.00 | $0.32 | - | $0.39 | - | $0.37 | $0.36 | 820 | 2,401 | 2026-10-10 | 53.13% |
| PLTR261023C00177500 | call | 2026-10-23 | $177.50 | $31.95 | - | $32.55 | - | $32.06 | $32.25 | 12 | 200 | 2026-10-10 | 57.37% |
| PLTR261023P00177500 | put | 2026-10-23 | $177.50 | $0.35 | - | $0.46 | - | $0.41 | $0.41 | 186 | 290 | 2026-10-10 | 50.93% |
| PLTR261023C00180000 | call | 2026-10-23 | $180.00 | $29.50 | - | $30.10 | - | $28.90 | $29.80 | 92 | 4,651 | 2026-10-10 | 54.39% |
| PLTR261023P00180000 | put | 2026-10-23 | $180.00 | $0.45 | - | $0.51 | - | $0.50 | $0.48 | 675 | 957 | 2026-10-10 | 49.76% |
| PLTR261023C00182500 | call | 2026-10-23 | $182.50 | $27.10 | - | $27.65 | - | $27.00 | $27.38 | 46 | 342 | 2026-10-10 | 51.71% |
| PLTR261023P00182500 | put | 2026-10-23 | $182.50 | $0.54 | - | $0.63 | - | $0.58 | $0.59 | 293 | 436 | 2026-10-10 | 48.39% |
| PLTR261023C00185000 | call | 2026-10-23 | $185.00 | $24.75 | - | $25.30 | - | $24.38 | $25.03 | 118 | 595 | 2026-10-10 | 53.66% |
| PLTR261023P00185000 | put | 2026-10-23 | $185.00 | $0.61 | - | $0.71 | - | $0.70 | $0.66 | 855 | 711 | 2026-10-10 | 45.95% |
| PLTR261023C00187500 | call | 2026-10-23 | $187.50 | $22.40 | - | $23.00 | - | $21.66 | $22.70 | 56 | 365 | 2026-10-10 | 51.76% |
| PLTR261023P00187500 | put | 2026-10-23 | $187.50 | $0.82 | - | $0.90 | - | $0.86 | $0.86 | 173 | 456 | 2026-10-10 | 44.85% |
| PLTR261023C00190000 | call | 2026-10-23 | $190.00 | $20.15 | - | $20.75 | - | $20.18 | $20.45 | 498 | 1,073 | 2026-10-10 | 49.98% |
| PLTR261023P00190000 | put | 2026-10-23 | $190.00 | $1.01 | - | $1.12 | - | $1.06 | $1.07 | 1,548 | 1,157 | 2026-10-10 | 43.56% |
| PLTR261023C00192500 | call | 2026-10-23 | $192.50 | $18.00 | - | $18.55 | - | $17.80 | $18.28 | 325 | 584 | 2026-10-10 | 48.24% |
| PLTR261023P00192500 | put | 2026-10-23 | $192.50 | $1.39 | - | $1.51 | - | $1.50 | $1.45 | 376 | 360 | 2026-10-10 | 43.48% |
| PLTR261023C00195000 | call | 2026-10-23 | $195.00 | $16.05 | - | $16.40 | - | $16.04 | $16.23 | 1,117 | 958 | 2026-10-10 | 46.47% |
| PLTR261023P00195000 | put | 2026-10-23 | $195.00 | $1.76 | - | $1.90 | - | $1.85 | $1.83 | 2,263 | 955 | 2026-10-10 | 42.55% |
| PLTR261023C00197500 | call | 2026-10-23 | $197.50 | $14.00 | - | $14.50 | - | $14.15 | $14.25 | 348 | 450 | 2026-10-10 | 46.12% |
| PLTR261023P00197500 | put | 2026-10-23 | $197.50 | $2.33 | - | $2.46 | - | $2.42 | $2.40 | 480 | 215 | 2026-10-10 | 42.29% |
| PLTR261023C00200000 | call | 2026-10-23 | $200.00 | $12.20 | - | $12.55 | - | $12.25 | $12.38 | 2,362 | 3,455 | 2026-10-10 | 44.63% |
| PLTR261023P00200000 | put | 2026-10-23 | $200.00 | $2.93 | - | $3.15 | - | $3.05 | $3.04 | 2,542 | 655 | 2026-10-10 | 42.13% |
| PLTR261023C00202500 | call | 2026-10-23 | $202.50 | $10.50 | - | $10.80 | - | $10.60 | $10.65 | 868 | 733 | 2026-10-10 | 43.84% |
| PLTR261023P00202500 | put | 2026-10-23 | $202.50 | $3.75 | - | $4.00 | - | $3.80 | $3.88 | 1,411 | 156 | 2026-10-10 | 42.18% |
| PLTR261023C00205000 | call | 2026-10-23 | $205.00 | $8.95 | - | $9.25 | - | $9.10 | $9.10 | 2,288 | 1,658 | 2026-10-10 | 43.54% |
| PLTR261023P00205000 | put | 2026-10-23 | $205.00 | $4.70 | - | $4.90 | - | $4.80 | $4.80 | 1,529 | 117 | 2026-10-10 | 41.64% |
| PLTR261023C00207500 | call | 2026-10-23 | $207.50 | $7.60 | - | $7.85 | - | $7.65 | $7.73 | 892 | 633 | 2026-10-10 | 43.32% |
| PLTR261023P00207500 | put | 2026-10-23 | $207.50 | $5.70 | - | $6.00 | - | $5.95 | $5.85 | 670 | 42 | 2026-10-10 | 41.47% |
| PLTR261023C00210000 | call | 2026-10-23 | $210.00 | $6.35 | - | $6.65 | - | $6.42 | $6.50 | 2,652 | 2,463 | 2026-10-10 | 43.47% |
| PLTR261023P00210000 | put | 2026-10-23 | $210.00 | $7.00 | - | $7.25 | - | $7.10 | $7.13 | 252 | 33 | 2026-10-10 | 41.33% |
| PLTR261023C00212500 | call | 2026-10-23 | $212.50 | $5.25 | - | $5.55 | - | $5.25 | $5.40 | 836 | 537 | 2026-10-10 | 43.38% |
| PLTR261023P00212500 | put | 2026-10-23 | $212.50 | $8.30 | - | $8.75 | - | $8.75 | $8.53 | 26 | 15 | 2026-10-10 | 41.85% |
| PLTR261023C00215000 | call | 2026-10-23 | $215.00 | $4.35 | - | $4.60 | - | $4.37 | $4.48 | 982 | 1,730 | 2026-10-10 | 43.40% |
| PLTR261023P00215000 | put | 2026-10-23 | $215.00 | $9.85 | - | $10.30 | - | $11.00 | $10.08 | 15 | 18 | 2026-10-10 | 41.80% |
| PLTR261023C00220000 | call | 2026-10-23 | $220.00 | $2.85 | - | $3.00 | - | $2.94 | $2.93 | 2,105 | 1,622 | 2026-10-10 | 42.90% |
| PLTR261023P00220000 | put | 2026-10-23 | $220.00 | $13.30 | - | $13.85 | - | $15.00 | $13.58 | 35 | 19 | 2026-10-10 | 42.19% |
| PLTR261023C00225000 | call | 2026-10-23 | $225.00 | $1.80 | - | $1.96 | - | $1.85 | $1.88 | 1,253 | 1,179 | 2026-10-10 | 43.30% |
| PLTR261023P00225000 | put | 2026-10-23 | $225.00 | $17.25 | - | $17.85 | - | $18.56 | $17.55 | 22 | 18 | 2026-10-10 | 42.79% |
| PLTR261023C00230000 | call | 2026-10-23 | $230.00 | $1.11 | - | $1.20 | - | $1.16 | $1.16 | 627 | 752 | 2026-10-10 | 43.19% |
| PLTR261023P00230000 | put | 2026-10-23 | $230.00 | $21.55 | - | $22.20 | - | $25.25 | $21.88 | 34 | 25 | 2026-10-10 | 43.75% |
| PLTR261023C00235000 | call | 2026-10-23 | $235.00 | $0.72 | - | $0.83 | - | $0.75 | $0.77 | 621 | 511 | 2026-10-10 | 44.90% |
| PLTR261023P00235000 | put | 2026-10-23 | $235.00 | $26.15 | - | $26.80 | - | $33.15 | $26.48 | 5 | 70 | 2026-10-10 | 45.19% |
| PLTR261023C00240000 | call | 2026-10-23 | $240.00 | $0.48 | - | $0.53 | - | $0.49 | $0.51 | 270 | 798 | 2026-10-10 | 45.65% |
| PLTR261023P00240000 | put | 2026-10-23 | $240.00 | $30.90 | - | $31.60 | - | $34.70 | $31.25 | 22 | 75 | 2026-10-10 | Not meaningful |
| PLTR261023C00245000 | call | 2026-10-23 | $245.00 | $0.31 | - | $0.35 | - | $0.34 | $0.33 | 167 | 373 | 2026-10-10 | 46.78% |
| PLTR261023P00245000 | put | 2026-10-23 | $245.00 | $35.70 | - | $36.45 | - | $39.55 | $36.08 | 12 | 0 | 2026-10-10 | Not meaningful |
| PLTR261023C00250000 | call | 2026-10-23 | $250.00 | $0.18 | - | $0.25 | - | $0.24 | $0.22 | 118 | 157 | 2026-10-10 | 48.49% |
| PLTR261023P00250000 | put | 2026-10-23 | $250.00 | $40.70 | - | $41.35 | - | $49.05 | $41.03 | 8 | 0 | 2026-10-10 | Not meaningful |
| PLTR261023C00255000 | call | 2026-10-23 | $255.00 | $0.13 | - | $0.19 | - | $0.18 | $0.16 | 128 | 189 | 2026-10-10 | 50.54% |
| PLTR261023P00255000 | put | 2026-10-23 | $255.00 | $45.65 | - | $46.30 | - | $52.15 | $45.97 | 2 | 1 | 2026-10-10 | Not meaningful |
| PLTR261023C00260000 | call | 2026-10-23 | $260.00 | $0.10 | - | $0.16 | - | $0.09 | $0.13 | 6 | 84 | 2026-10-10 | 51.66% |
| PLTR261023P00260000 | put | 2026-10-23 | $260.00 | $50.65 | - | $51.25 | - | $59.65 | $50.95 | 6 | 0 | 2026-10-10 | Not meaningful |
| PLTR261023C00265000 | call | 2026-10-23 | $265.00 | $0.04 | - | $0.10 | - | $0.07 | $0.07 | 7 | 146 | 2026-10-10 | 51.17% |
| PLTR261023P00265000 | put | 2026-10-23 | $265.00 | $55.60 | - | $56.25 | - | $61.45 | $55.93 | 3 | 0 | 2026-10-10 | Not meaningful |
| PLTR261023C00270000 | call | 2026-10-23 | $270.00 | $0.05 | - | $0.09 | - | $0.06 | $0.07 | 4 | 15 | 2026-10-10 | 54.49% |
| PLTR261023P00270000 | put | 2026-10-23 | $270.00 | — | - | — | - | $71.65 | Last $71.65 | - | - | 2026-10-10 | 0.00% |
| PLTR261023C00275000 | call | 2026-10-23 | $275.00 | $0.04 | - | $0.12 | - | $0.03 | $0.08 | 8 | 73 | 2026-10-10 | 58.79% |
| PLTR261023P00275000 | put | 2026-10-23 | $275.00 | $65.55 | - | $66.20 | - | $72.05 | $65.88 | 11 | 0 | 2026-10-10 | Not meaningful |
| PLTR261023C00280000 | call | 2026-10-23 | $280.00 | $0.02 | - | $0.11 | - | $0.04 | $0.07 | 3 | 26 | 2026-10-10 | 60.55% |
| PLTR261023P00280000 | put | 2026-10-23 | $280.00 | $70.60 | - | $71.20 | - | $83.35 | $70.90 | 17 | 5 | 2026-10-10 | Not meaningful |
| PLTR261023C00285000 | call | 2026-10-23 | $285.00 | $0.02 | - | $0.06 | - | $0.03 | $0.04 | 2 | 7 | 2026-10-10 | 60.55% |
| PLTR261023P00285000 | put | 2026-10-23 | $285.00 | $75.60 | - | $76.20 | - | $84.25 | $75.90 | 1 | 0 | 2026-10-10 | Not meaningful |
| PLTR261023C00290000 | call | 2026-10-23 | $290.00 | $0.01 | - | $0.09 | - | $0.02 | $0.05 | 10 | 13 | 2026-10-10 | 64.84% |
| PLTR261023P00290000 | put | 2026-10-23 | $290.00 | $80.70 | - | $82.20 | - | $91.50 | $81.45 | 13 | 1 | 2026-10-10 | Not meaningful |
| PLTR261023C00295000 | call | 2026-10-23 | $295.00 | $0.01 | - | $0.09 | - | $0.04 | $0.05 | 2 | 14 | 2026-10-10 | 67.97% |
| PLTR261023P00295000 | put | 2026-10-23 | $295.00 | — | - | — | - | $102.12 | Last $102.12 | - | - | 2026-10-10 | 0.00% |
| PLTR261023C00300000 | call | 2026-10-23 | $300.00 | $0.01 | - | $0.08 | - | $0.02 | $0.05 | 1 | 13 | 2026-10-10 | 69.92% |
| PLTR261023C00310000 | call | 2026-10-23 | $310.00 | $0.00 | - | $0.08 | - | $0.02 | $0.04 | 4 | 6 | 2026-10-10 | 74.61% |
put$160.00
2026-10-23- Bid
- $0.20×-
- Ask
- $0.24×-
- Last / Mark
- $0.21 / $0.22
- Vol / OI
- 280 / 1,012
- IV
- 68.95%
call$162.50
2026-10-23- Bid
- $46.70×-
- Ask
- $47.30×-
- Last / Mark
- $43.45 / $47.00
- Vol / OI
- 5 / 84
- IV
- 74.17%
put$162.50
2026-10-23- Bid
- $0.20×-
- Ask
- $0.26×-
- Last / Mark
- $0.21 / $0.23
- Vol / OI
- 209 / 348
- IV
- 65.92%
call$165.00
2026-10-23- Bid
- $44.35×-
- Ask
- $44.85×-
- Last / Mark
- $43.30 / $44.60
- Vol / OI
- 16 / 153
- IV
- 73.24%
put$165.00
2026-10-23- Bid
- $0.22×-
- Ask
- $0.28×-
- Last / Mark
- $0.25 / $0.25
- Vol / OI
- 171 / 1,192
- IV
- 63.38%
call$167.50
2026-10-23- Bid
- $41.75×-
- Ask
- $42.35×-
- Last / Mark
- $37.80 / $42.05
- Vol / OI
- 7 / 98
- IV
- 68.07%
put$167.50
2026-10-23- Bid
- $0.23×-
- Ask
- $0.30×-
- Last / Mark
- $0.27 / $0.27
- Vol / OI
- 34 / 696
- IV
- 60.55%
call$170.00
2026-10-23- Bid
- $39.30×-
- Ask
- $39.90×-
- Last / Mark
- $37.72 / $39.60
- Vol / OI
- 38 / 297
- IV
- 65.58%
put$170.00
2026-10-23- Bid
- $0.26×-
- Ask
- $0.32×-
- Last / Mark
- $0.29 / $0.29
- Vol / OI
- 941 / 1,441
- IV
- 58.01%
call$172.50
2026-10-23- Bid
- $36.85×-
- Ask
- $37.45×-
- Last / Mark
- $36.02 / $37.15
- Vol / OI
- 56 / 318
- IV
- 62.99%
put$172.50
2026-10-23- Bid
- $0.28×-
- Ask
- $0.36×-
- Last / Mark
- $0.33 / $0.32
- Vol / OI
- 200 / 628
- IV
- 55.57%
call$175.00
2026-10-23- Bid
- $34.35×-
- Ask
- $34.95×-
- Last / Mark
- $32.91 / $34.65
- Vol / OI
- 52 / 291
- IV
- 59.18%
put$175.00
2026-10-23- Bid
- $0.32×-
- Ask
- $0.39×-
- Last / Mark
- $0.37 / $0.36
- Vol / OI
- 820 / 2,401
- IV
- 53.13%
call$177.50
2026-10-23- Bid
- $31.95×-
- Ask
- $32.55×-
- Last / Mark
- $32.06 / $32.25
- Vol / OI
- 12 / 200
- IV
- 57.37%
put$177.50
2026-10-23- Bid
- $0.35×-
- Ask
- $0.46×-
- Last / Mark
- $0.41 / $0.41
- Vol / OI
- 186 / 290
- IV
- 50.93%
call$180.00
2026-10-23- Bid
- $29.50×-
- Ask
- $30.10×-
- Last / Mark
- $28.90 / $29.80
- Vol / OI
- 92 / 4,651
- IV
- 54.39%
put$180.00
2026-10-23- Bid
- $0.45×-
- Ask
- $0.51×-
- Last / Mark
- $0.50 / $0.48
- Vol / OI
- 675 / 957
- IV
- 49.76%
call$182.50
2026-10-23- Bid
- $27.10×-
- Ask
- $27.65×-
- Last / Mark
- $27.00 / $27.38
- Vol / OI
- 46 / 342
- IV
- 51.71%
put$182.50
2026-10-23- Bid
- $0.54×-
- Ask
- $0.63×-
- Last / Mark
- $0.58 / $0.59
- Vol / OI
- 293 / 436
- IV
- 48.39%
call$185.00
2026-10-23- Bid
- $24.75×-
- Ask
- $25.30×-
- Last / Mark
- $24.38 / $25.03
- Vol / OI
- 118 / 595
- IV
- 53.66%
put$185.00
2026-10-23- Bid
- $0.61×-
- Ask
- $0.71×-
- Last / Mark
- $0.70 / $0.66
- Vol / OI
- 855 / 711
- IV
- 45.95%
call$187.50
2026-10-23- Bid
- $22.40×-
- Ask
- $23.00×-
- Last / Mark
- $21.66 / $22.70
- Vol / OI
- 56 / 365
- IV
- 51.76%
put$187.50
2026-10-23- Bid
- $0.82×-
- Ask
- $0.90×-
- Last / Mark
- $0.86 / $0.86
- Vol / OI
- 173 / 456
- IV
- 44.85%
call$190.00
2026-10-23- Bid
- $20.15×-
- Ask
- $20.75×-
- Last / Mark
- $20.18 / $20.45
- Vol / OI
- 498 / 1,073
- IV
- 49.98%
put$190.00
2026-10-23- Bid
- $1.01×-
- Ask
- $1.12×-
- Last / Mark
- $1.06 / $1.07
- Vol / OI
- 1,548 / 1,157
- IV
- 43.56%
call$192.50
2026-10-23- Bid
- $18.00×-
- Ask
- $18.55×-
- Last / Mark
- $17.80 / $18.28
- Vol / OI
- 325 / 584
- IV
- 48.24%
put$192.50
2026-10-23- Bid
- $1.39×-
- Ask
- $1.51×-
- Last / Mark
- $1.50 / $1.45
- Vol / OI
- 376 / 360
- IV
- 43.48%
call$195.00
2026-10-23- Bid
- $16.05×-
- Ask
- $16.40×-
- Last / Mark
- $16.04 / $16.23
- Vol / OI
- 1,117 / 958
- IV
- 46.47%
put$195.00
2026-10-23- Bid
- $1.76×-
- Ask
- $1.90×-
- Last / Mark
- $1.85 / $1.83
- Vol / OI
- 2,263 / 955
- IV
- 42.55%
call$197.50
2026-10-23- Bid
- $14.00×-
- Ask
- $14.50×-
- Last / Mark
- $14.15 / $14.25
- Vol / OI
- 348 / 450
- IV
- 46.12%
put$197.50
2026-10-23- Bid
- $2.33×-
- Ask
- $2.46×-
- Last / Mark
- $2.42 / $2.40
- Vol / OI
- 480 / 215
- IV
- 42.29%
call$200.00
2026-10-23- Bid
- $12.20×-
- Ask
- $12.55×-
- Last / Mark
- $12.25 / $12.38
- Vol / OI
- 2,362 / 3,455
- IV
- 44.63%
put$200.00
2026-10-23- Bid
- $2.93×-
- Ask
- $3.15×-
- Last / Mark
- $3.05 / $3.04
- Vol / OI
- 2,542 / 655
- IV
- 42.13%
call$202.50
2026-10-23- Bid
- $10.50×-
- Ask
- $10.80×-
- Last / Mark
- $10.60 / $10.65
- Vol / OI
- 868 / 733
- IV
- 43.84%
put$202.50
2026-10-23- Bid
- $3.75×-
- Ask
- $4.00×-
- Last / Mark
- $3.80 / $3.88
- Vol / OI
- 1,411 / 156
- IV
- 42.18%
call$205.00
2026-10-23- Bid
- $8.95×-
- Ask
- $9.25×-
- Last / Mark
- $9.10 / $9.10
- Vol / OI
- 2,288 / 1,658
- IV
- 43.54%
put$205.00
2026-10-23- Bid
- $4.70×-
- Ask
- $4.90×-
- Last / Mark
- $4.80 / $4.80
- Vol / OI
- 1,529 / 117
- IV
- 41.64%
call$207.50
2026-10-23- Bid
- $7.60×-
- Ask
- $7.85×-
- Last / Mark
- $7.65 / $7.73
- Vol / OI
- 892 / 633
- IV
- 43.32%
put$207.50
2026-10-23- Bid
- $5.70×-
- Ask
- $6.00×-
- Last / Mark
- $5.95 / $5.85
- Vol / OI
- 670 / 42
- IV
- 41.47%
call$210.00
2026-10-23- Bid
- $6.35×-
- Ask
- $6.65×-
- Last / Mark
- $6.42 / $6.50
- Vol / OI
- 2,652 / 2,463
- IV
- 43.47%
put$210.00
2026-10-23- Bid
- $7.00×-
- Ask
- $7.25×-
- Last / Mark
- $7.10 / $7.13
- Vol / OI
- 252 / 33
- IV
- 41.33%
call$212.50
2026-10-23- Bid
- $5.25×-
- Ask
- $5.55×-
- Last / Mark
- $5.25 / $5.40
- Vol / OI
- 836 / 537
- IV
- 43.38%
put$212.50
2026-10-23- Bid
- $8.30×-
- Ask
- $8.75×-
- Last / Mark
- $8.75 / $8.53
- Vol / OI
- 26 / 15
- IV
- 41.85%
call$215.00
2026-10-23- Bid
- $4.35×-
- Ask
- $4.60×-
- Last / Mark
- $4.37 / $4.48
- Vol / OI
- 982 / 1,730
- IV
- 43.40%
put$215.00
2026-10-23- Bid
- $9.85×-
- Ask
- $10.30×-
- Last / Mark
- $11.00 / $10.08
- Vol / OI
- 15 / 18
- IV
- 41.80%
call$220.00
2026-10-23- Bid
- $2.85×-
- Ask
- $3.00×-
- Last / Mark
- $2.94 / $2.93
- Vol / OI
- 2,105 / 1,622
- IV
- 42.90%
put$220.00
2026-10-23- Bid
- $13.30×-
- Ask
- $13.85×-
- Last / Mark
- $15.00 / $13.58
- Vol / OI
- 35 / 19
- IV
- 42.19%
call$225.00
2026-10-23- Bid
- $1.80×-
- Ask
- $1.96×-
- Last / Mark
- $1.85 / $1.88
- Vol / OI
- 1,253 / 1,179
- IV
- 43.30%
put$225.00
2026-10-23- Bid
- $17.25×-
- Ask
- $17.85×-
- Last / Mark
- $18.56 / $17.55
- Vol / OI
- 22 / 18
- IV
- 42.79%
call$230.00
2026-10-23- Bid
- $1.11×-
- Ask
- $1.20×-
- Last / Mark
- $1.16 / $1.16
- Vol / OI
- 627 / 752
- IV
- 43.19%
put$230.00
2026-10-23- Bid
- $21.55×-
- Ask
- $22.20×-
- Last / Mark
- $25.25 / $21.88
- Vol / OI
- 34 / 25
- IV
- 43.75%
call$235.00
2026-10-23- Bid
- $0.72×-
- Ask
- $0.83×-
- Last / Mark
- $0.75 / $0.77
- Vol / OI
- 621 / 511
- IV
- 44.90%
put$235.00
2026-10-23- Bid
- $26.15×-
- Ask
- $26.80×-
- Last / Mark
- $33.15 / $26.48
- Vol / OI
- 5 / 70
- IV
- 45.19%
call$240.00
2026-10-23- Bid
- $0.48×-
- Ask
- $0.53×-
- Last / Mark
- $0.49 / $0.51
- Vol / OI
- 270 / 798
- IV
- 45.65%
put$240.00
2026-10-23- Bid
- $30.90×-
- Ask
- $31.60×-
- Last / Mark
- $34.70 / $31.25
- Vol / OI
- 22 / 75
- IV
- Not meaningful
call$245.00
2026-10-23- Bid
- $0.31×-
- Ask
- $0.35×-
- Last / Mark
- $0.34 / $0.33
- Vol / OI
- 167 / 373
- IV
- 46.78%
put$245.00
2026-10-23- Bid
- $35.70×-
- Ask
- $36.45×-
- Last / Mark
- $39.55 / $36.08
- Vol / OI
- 12 / 0
- IV
- Not meaningful
call$250.00
2026-10-23- Bid
- $0.18×-
- Ask
- $0.25×-
- Last / Mark
- $0.24 / $0.22
- Vol / OI
- 118 / 157
- IV
- 48.49%
put$250.00
2026-10-23- Bid
- $40.70×-
- Ask
- $41.35×-
- Last / Mark
- $49.05 / $41.03
- Vol / OI
- 8 / 0
- IV
- Not meaningful
call$255.00
2026-10-23- Bid
- $0.13×-
- Ask
- $0.19×-
- Last / Mark
- $0.18 / $0.16
- Vol / OI
- 128 / 189
- IV
- 50.54%
put$255.00
2026-10-23- Bid
- $45.65×-
- Ask
- $46.30×-
- Last / Mark
- $52.15 / $45.97
- Vol / OI
- 2 / 1
- IV
- Not meaningful
call$260.00
2026-10-23- Bid
- $0.10×-
- Ask
- $0.16×-
- Last / Mark
- $0.09 / $0.13
- Vol / OI
- 6 / 84
- IV
- 51.66%
put$260.00
2026-10-23- Bid
- $50.65×-
- Ask
- $51.25×-
- Last / Mark
- $59.65 / $50.95
- Vol / OI
- 6 / 0
- IV
- Not meaningful
call$265.00
2026-10-23- Bid
- $0.04×-
- Ask
- $0.10×-
- Last / Mark
- $0.07 / $0.07
- Vol / OI
- 7 / 146
- IV
- 51.17%
put$265.00
2026-10-23- Bid
- $55.60×-
- Ask
- $56.25×-
- Last / Mark
- $61.45 / $55.93
- Vol / OI
- 3 / 0
- IV
- Not meaningful
call$270.00
2026-10-23- Bid
- $0.05×-
- Ask
- $0.09×-
- Last / Mark
- $0.06 / $0.07
- Vol / OI
- 4 / 15
- IV
- 54.49%
put$270.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $71.65
- Vol / OI
- - / -
- IV
- 0.00%
call$275.00
2026-10-23- Bid
- $0.04×-
- Ask
- $0.12×-
- Last / Mark
- $0.03 / $0.08
- Vol / OI
- 8 / 73
- IV
- 58.79%
put$275.00
2026-10-23- Bid
- $65.55×-
- Ask
- $66.20×-
- Last / Mark
- $72.05 / $65.88
- Vol / OI
- 11 / 0
- IV
- Not meaningful
call$280.00
2026-10-23- Bid
- $0.02×-
- Ask
- $0.11×-
- Last / Mark
- $0.04 / $0.07
- Vol / OI
- 3 / 26
- IV
- 60.55%
put$280.00
2026-10-23- Bid
- $70.60×-
- Ask
- $71.20×-
- Last / Mark
- $83.35 / $70.90
- Vol / OI
- 17 / 5
- IV
- Not meaningful
call$285.00
2026-10-23- Bid
- $0.02×-
- Ask
- $0.06×-
- Last / Mark
- $0.03 / $0.04
- Vol / OI
- 2 / 7
- IV
- 60.55%
put$285.00
2026-10-23- Bid
- $75.60×-
- Ask
- $76.20×-
- Last / Mark
- $84.25 / $75.90
- Vol / OI
- 1 / 0
- IV
- Not meaningful
call$290.00
2026-10-23- Bid
- $0.01×-
- Ask
- $0.09×-
- Last / Mark
- $0.02 / $0.05
- Vol / OI
- 10 / 13
- IV
- 64.84%
put$290.00
2026-10-23- Bid
- $80.70×-
- Ask
- $82.20×-
- Last / Mark
- $91.50 / $81.45
- Vol / OI
- 13 / 1
- IV
- Not meaningful
call$295.00
2026-10-23- Bid
- $0.01×-
- Ask
- $0.09×-
- Last / Mark
- $0.04 / $0.05
- Vol / OI
- 2 / 14
- IV
- 67.97%
put$295.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $102.12
- Vol / OI
- - / -
- IV
- 0.00%
call$300.00
2026-10-23- Bid
- $0.01×-
- Ask
- $0.08×-
- Last / Mark
- $0.02 / $0.05
- Vol / OI
- 1 / 13
- IV
- 69.92%
call$310.00
2026-10-23- Bid
- $0.00×-
- Ask
- $0.08×-
- Last / Mark
- $0.02 / $0.04
- Vol / OI
- 4 / 6
- IV
- 74.61%
Sample of 80 contracts nearest the quote, out of 139 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the PLTR options page show?
When a usable chain is available, TECHi shows the Palantir Technologies strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the PLTR options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-12 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close