put$140.00
2026-11-06- Bid
- $0.33×-
- Ask
- $0.46×-
- Last / Mark
- $0.42 / $0.40
- Vol / OI
- 55 / 298
- IV
- 76.12%
NASDAQ · Options
Palantir Technologies (PLTR) Options Chain, IV & Open Interest
Options chain for PLTR: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $209.05+5.17%
- Oct 9, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 9, 4:00 PM EDT · Fundamentals checked Oct 10, 5:17 PM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 104 for this expiry · 500 across all expirations
- Selected expiration
- 2026-11-06
- Sample · 80 of 104 contracts
- Put / call ratio
- 0.69
- Table sample · Puts 4.5K · Calls 6.4K
- Put / call OI (selected expiry)
- 1.03
- Puts 11.1K · Calls 10.8K · table sample
Expiration strip
Choose an expiration.
Options surface
PLTR 2026-11-06 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $210.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR261106P00140000 | put | 2026-11-06 | $140.00 | $0.33 | - | $0.46 | - | $0.42 | $0.40 | 55 | 298 | 2026-10-10 | 76.12% |
| PLTR261106C00145000 | call | 2026-11-06 | $145.00 | $63.65 | - | $66.55 | - | $52.40 | $65.10 | 16 | 45 | 2026-10-10 | Not meaningful |
| PLTR261106P00145000 | put | 2026-11-06 | $145.00 | $0.43 | - | $0.55 | - | $0.46 | $0.49 | 74 | 604 | 2026-10-10 | 73.05% |
| PLTR261106C00150000 | call | 2026-11-06 | $150.00 | $58.90 | - | $61.30 | - | $58.68 | $60.10 | 2 | 64 | 2026-10-10 | Not meaningful |
| PLTR261106P00150000 | put | 2026-11-06 | $150.00 | $0.53 | - | $0.66 | - | $0.60 | $0.60 | 85 | 626 | 2026-10-10 | 69.73% |
| PLTR261106C00155000 | call | 2026-11-06 | $155.00 | $53.70 | - | $55.55 | - | $52.16 | $54.63 | 4 | 94 | 2026-10-10 | Not meaningful |
| PLTR261106P00155000 | put | 2026-11-06 | $155.00 | $0.62 | - | $0.75 | - | $0.74 | $0.69 | 210 | 1,308 | 2026-10-10 | 65.72% |
| PLTR261106C00160000 | call | 2026-11-06 | $160.00 | $48.90 | - | $51.00 | - | $48.76 | $49.95 | 24 | 47 | 2026-10-10 | Not meaningful |
| PLTR261106P00160000 | put | 2026-11-06 | $160.00 | $0.84 | - | $0.96 | - | $0.96 | $0.90 | 402 | 979 | 2026-10-10 | 63.55% |
| PLTR261106C00165000 | call | 2026-11-06 | $165.00 | $43.90 | - | $47.00 | - | $43.57 | $45.45 | 7 | 64 | 2026-10-10 | Not meaningful |
| PLTR261106P00165000 | put | 2026-11-06 | $165.00 | $1.17 | - | $1.26 | - | $1.25 | $1.21 | 232 | 778 | 2026-10-10 | 61.89% |
| PLTR261106C00167500 | call | 2026-11-06 | $167.50 | $41.75 | - | $45.25 | - | $43.18 | $43.50 | 3 | 51 | 2026-10-10 | 66.82% |
| PLTR261106P00167500 | put | 2026-11-06 | $167.50 | $1.34 | - | $1.57 | - | $1.44 | $1.46 | 129 | 302 | 2026-10-10 | 61.62% |
| PLTR261106C00170000 | call | 2026-11-06 | $170.00 | $41.05 | - | $41.50 | - | $38.29 | $41.28 | 19 | 146 | 2026-10-10 | 66.06% |
| PLTR261106P00170000 | put | 2026-11-06 | $170.00 | $1.62 | - | $1.69 | - | $1.68 | $1.66 | 311 | 618 | 2026-10-10 | 60.57% |
| PLTR261106C00172500 | call | 2026-11-06 | $172.50 | $38.00 | - | $40.00 | - | $36.64 | $39.00 | 11 | 17 | 2026-10-10 | 64.61% |
| PLTR261106P00172500 | put | 2026-11-06 | $172.50 | $1.84 | - | $2.10 | - | $1.94 | $1.97 | 92 | 178 | 2026-10-10 | 60.38% |
| PLTR261106C00175000 | call | 2026-11-06 | $175.00 | $35.90 | - | $37.70 | - | $33.88 | $36.80 | 47 | 413 | 2026-10-10 | 63.59% |
| PLTR261106P00175000 | put | 2026-11-06 | $175.00 | $2.22 | - | $2.29 | - | $2.25 | $2.26 | 227 | 502 | 2026-10-10 | 59.55% |
| PLTR261106C00177500 | call | 2026-11-06 | $177.50 | $34.50 | - | $34.90 | - | $33.95 | $34.70 | 48 | 66 | 2026-10-10 | 63.05% |
| PLTR261106P00177500 | put | 2026-11-06 | $177.50 | $2.52 | - | $2.73 | - | $2.69 | $2.63 | 123 | 109 | 2026-10-10 | 59.11% |
| PLTR261106C00180000 | call | 2026-11-06 | $180.00 | $31.15 | - | $32.90 | - | $31.60 | $32.03 | 18 | 82 | 2026-10-10 | 58.19% |
| PLTR261106P00180000 | put | 2026-11-06 | $180.00 | $3.00 | - | $3.10 | - | $3.00 | $3.05 | 406 | 421 | 2026-10-10 | 58.74% |
| PLTR261106C00182500 | call | 2026-11-06 | $182.50 | $29.95 | - | $30.85 | - | $30.37 | $30.40 | 17 | 61 | 2026-10-10 | 60.47% |
| PLTR261106P00182500 | put | 2026-11-06 | $182.50 | $3.40 | - | $3.60 | - | $3.64 | $3.50 | 110 | 85 | 2026-10-10 | 58.19% |
| PLTR261106C00185000 | call | 2026-11-06 | $185.00 | $28.10 | - | $28.90 | - | $28.16 | $28.50 | 182 | 226 | 2026-10-10 | 60.38% |
| PLTR261106P00185000 | put | 2026-11-06 | $185.00 | $3.95 | - | $4.15 | - | $4.06 | $4.05 | 204 | 189 | 2026-10-10 | 57.95% |
| PLTR261106C00187500 | call | 2026-11-06 | $187.50 | $26.25 | - | $27.30 | - | $25.50 | $26.78 | 73 | 134 | 2026-10-10 | 60.91% |
| PLTR261106P00187500 | put | 2026-11-06 | $187.50 | $4.55 | - | $4.90 | - | $4.95 | $4.73 | 31 | 97 | 2026-10-10 | 58.07% |
| PLTR261106C00190000 | call | 2026-11-06 | $190.00 | $24.50 | - | $25.25 | - | $24.75 | $24.88 | 143 | 477 | 2026-10-10 | 60.10% |
| PLTR261106P00190000 | put | 2026-11-06 | $190.00 | $5.30 | - | $5.55 | - | $5.37 | $5.43 | 1,154 | 3,035 | 2026-10-10 | 57.93% |
| PLTR261106C00192500 | call | 2026-11-06 | $192.50 | $22.75 | - | $23.70 | - | $22.90 | $23.23 | 21 | 233 | 2026-10-10 | 60.28% |
| PLTR261106P00192500 | put | 2026-11-06 | $192.50 | $6.00 | - | $6.35 | - | $6.42 | $6.18 | 31 | 69 | 2026-10-10 | 57.72% |
| PLTR261106C00195000 | call | 2026-11-06 | $195.00 | $21.40 | - | $21.90 | - | $21.32 | $21.65 | 55 | 406 | 2026-10-10 | 60.46% |
| PLTR261106P00195000 | put | 2026-11-06 | $195.00 | $6.80 | - | $7.00 | - | $7.03 | $6.90 | 64 | 72 | 2026-10-10 | 57.02% |
| PLTR261106C00197500 | call | 2026-11-06 | $197.50 | $19.80 | - | $20.10 | - | $19.83 | $19.95 | 38 | 167 | 2026-10-10 | 59.69% |
| PLTR261106P00197500 | put | 2026-11-06 | $197.50 | $7.70 | - | $7.90 | - | $8.30 | $7.80 | 29 | 204 | 2026-10-10 | 56.85% |
| PLTR261106C00200000 | call | 2026-11-06 | $200.00 | $18.05 | - | $18.65 | - | $18.15 | $18.35 | 437 | 805 | 2026-10-10 | 59.09% |
| PLTR261106P00200000 | put | 2026-11-06 | $200.00 | $8.65 | - | $8.85 | - | $8.85 | $8.75 | 314 | 404 | 2026-10-10 | 56.57% |
| PLTR261106C00202500 | call | 2026-11-06 | $202.50 | $16.60 | - | $17.30 | - | $16.75 | $16.95 | 203 | 242 | 2026-10-10 | 59.09% |
| PLTR261106P00202500 | put | 2026-11-06 | $202.50 | — | - | — | - | $15.40 | Last $15.40 | - | - | 2026-10-10 | 0.00% |
| PLTR261106C00205000 | call | 2026-11-06 | $205.00 | $15.45 | - | $15.95 | - | $15.54 | $15.70 | 285 | 656 | 2026-10-10 | 59.42% |
| PLTR261106P00205000 | put | 2026-11-06 | $205.00 | $10.80 | - | $11.20 | - | $10.90 | $11.00 | 107 | 20 | 2026-10-10 | 56.56% |
| PLTR261106C00207500 | call | 2026-11-06 | $207.50 | $14.15 | - | $14.60 | - | $14.27 | $14.38 | 172 | 159 | 2026-10-10 | 59.09% |
| PLTR261106P00207500 | put | 2026-11-06 | $207.50 | — | - | — | - | $16.50 | Last $16.50 | - | - | 2026-10-10 | 0.00% |
| PLTR261106C00210000 | call | 2026-11-06 | $210.00 | $12.75 | - | $13.20 | - | $13.00 | $12.98 | 553 | 629 | 2026-10-10 | 58.13% |
| PLTR261106P00210000 | put | 2026-11-06 | $210.00 | $13.25 | - | $13.50 | - | $13.55 | $13.38 | 37 | 44 | 2026-10-10 | 55.76% |
| PLTR261106C00212500 | call | 2026-11-06 | $212.50 | $11.80 | - | $12.05 | - | $11.81 | $11.93 | 148 | 146 | 2026-10-10 | 58.37% |
| PLTR261106P00212500 | put | 2026-11-06 | $212.50 | $14.60 | - | $14.85 | - | $17.00 | $14.73 | 25 | 11 | 2026-10-10 | 55.57% |
| PLTR261106C00215000 | call | 2026-11-06 | $215.00 | $10.70 | - | $11.00 | - | $10.72 | $10.85 | 412 | 1,002 | 2026-10-10 | 58.19% |
| PLTR261106P00215000 | put | 2026-11-06 | $215.00 | — | - | — | - | $21.55 | Last $21.55 | - | - | 2026-10-10 | 0.00% |
| PLTR261106C00220000 | call | 2026-11-06 | $220.00 | $8.80 | - | $9.05 | - | $8.83 | $8.93 | 661 | 860 | 2026-10-10 | 57.91% |
| PLTR261106P00220000 | put | 2026-11-06 | $220.00 | $19.05 | - | $19.95 | - | $19.27 | $19.50 | 5 | 20 | 2026-10-10 | 56.24% |
| PLTR261106C00225000 | call | 2026-11-06 | $225.00 | $7.15 | - | $7.40 | - | $7.20 | $7.28 | 673 | 412 | 2026-10-10 | 57.67% |
| PLTR261106P00225000 | put | 2026-11-06 | $225.00 | $22.40 | - | $23.55 | - | $26.75 | $22.98 | 1 | 14 | 2026-10-10 | 56.51% |
| PLTR261106C00230000 | call | 2026-11-06 | $230.00 | $5.75 | - | $6.00 | - | $5.79 | $5.88 | 644 | 648 | 2026-10-10 | 57.46% |
| PLTR261106P00230000 | put | 2026-11-06 | $230.00 | $26.00 | - | $27.10 | - | $27.18 | $26.55 | 8 | 11 | 2026-10-10 | 56.10% |
| PLTR261106C00235000 | call | 2026-11-06 | $235.00 | $4.65 | - | $4.85 | - | $4.70 | $4.75 | 306 | 652 | 2026-10-10 | 57.53% |
| PLTR261106P00235000 | put | 2026-11-06 | $235.00 | $29.85 | - | $30.15 | - | $30.90 | $30.00 | 1 | 2 | 2026-10-10 | 53.71% |
| PLTR261106C00240000 | call | 2026-11-06 | $240.00 | $3.70 | - | $3.90 | - | $3.77 | $3.80 | 371 | 381 | 2026-10-10 | 57.51% |
| PLTR261106C00245000 | call | 2026-11-06 | $245.00 | $2.95 | - | $3.15 | - | $3.03 | $3.05 | 170 | 143 | 2026-10-10 | 57.72% |
| PLTR261106P00245000 | put | 2026-11-06 | $245.00 | — | - | — | - | $47.90 | Last $47.90 | - | - | 2026-10-10 | 0.00% |
| PLTR261106C00250000 | call | 2026-11-06 | $250.00 | $2.35 | - | $2.50 | - | $2.37 | $2.43 | 352 | 416 | 2026-10-10 | 57.83% |
| PLTR261106P00250000 | put | 2026-11-06 | $250.00 | — | - | — | - | $51.00 | Last $51.00 | - | - | 2026-10-10 | 0.00% |
| PLTR261106C00255000 | call | 2026-11-06 | $255.00 | $1.70 | - | $2.02 | - | $1.90 | $1.86 | 21 | 279 | 2026-10-10 | 57.45% |
| PLTR261106P00255000 | put | 2026-11-06 | $255.00 | $45.80 | - | $47.45 | - | $55.15 | $46.63 | 1 | 30 | 2026-10-10 | Not meaningful |
| PLTR261106C00260000 | call | 2026-11-06 | $260.00 | $1.49 | - | $1.63 | - | $1.51 | $1.56 | 67 | 106 | 2026-10-10 | 58.55% |
| PLTR261106P00260000 | put | 2026-11-06 | $260.00 | $50.45 | - | $52.05 | - | $60.80 | $51.25 | 4 | 70 | 2026-10-10 | Not meaningful |
| PLTR261106C00265000 | call | 2026-11-06 | $265.00 | $1.20 | - | $1.30 | - | $1.25 | $1.25 | 29 | 158 | 2026-10-10 | 58.94% |
| PLTR261106P00265000 | put | 2026-11-06 | $265.00 | — | - | — | - | $68.15 | Last $68.15 | - | - | 2026-10-10 | 0.00% |
| PLTR261106C00270000 | call | 2026-11-06 | $270.00 | $0.96 | - | $1.09 | - | $1.01 | $1.03 | 19 | 125 | 2026-10-10 | 59.64% |
| PLTR261106C00275000 | call | 2026-11-06 | $275.00 | $0.77 | - | $0.89 | - | $0.84 | $0.83 | 49 | 14 | 2026-10-10 | 60.16% |
| PLTR261106P00275000 | put | 2026-11-06 | $275.00 | $64.90 | - | $68.25 | - | $85.95 | $66.58 | - | 0 | 2026-10-10 | Not meaningful |
| PLTR261106C00280000 | call | 2026-11-06 | $280.00 | $0.61 | - | $0.85 | - | $0.54 | $0.73 | 1 | 38 | 2026-10-10 | 61.60% |
| PLTR261106P00280000 | put | 2026-11-06 | $280.00 | — | - | — | - | $89.60 | Last $89.60 | - | - | 2026-10-10 | 0.00% |
| PLTR261106C00285000 | call | 2026-11-06 | $285.00 | $0.52 | - | $0.62 | - | $0.54 | $0.57 | 36 | 12 | 2026-10-10 | 61.62% |
| PLTR261106C00290000 | call | 2026-11-06 | $290.00 | $0.37 | - | $0.63 | - | $0.40 | $0.50 | 25 | 17 | 2026-10-10 | 62.89% |
| PLTR261106C00295000 | call | 2026-11-06 | $295.00 | $0.36 | - | $0.47 | - | $0.38 | $0.42 | 9 | 12 | 2026-10-10 | 63.53% |
| PLTR261106C00305000 | call | 2026-11-06 | $305.00 | $0.23 | - | $0.32 | - | $0.25 | $0.28 | 23 | 61 | 2026-10-10 | 64.36% |
| PLTR261106C00315000 | call | 2026-11-06 | $315.00 | $0.16 | - | $0.24 | - | $0.16 | $0.20 | 50 | 53 | 2026-10-10 | 65.92% |
call$145.00
2026-11-06- Bid
- $63.65×-
- Ask
- $66.55×-
- Last / Mark
- $52.40 / $65.10
- Vol / OI
- 16 / 45
- IV
- Not meaningful
put$145.00
2026-11-06- Bid
- $0.43×-
- Ask
- $0.55×-
- Last / Mark
- $0.46 / $0.49
- Vol / OI
- 74 / 604
- IV
- 73.05%
call$150.00
2026-11-06- Bid
- $58.90×-
- Ask
- $61.30×-
- Last / Mark
- $58.68 / $60.10
- Vol / OI
- 2 / 64
- IV
- Not meaningful
put$150.00
2026-11-06- Bid
- $0.53×-
- Ask
- $0.66×-
- Last / Mark
- $0.60 / $0.60
- Vol / OI
- 85 / 626
- IV
- 69.73%
call$155.00
2026-11-06- Bid
- $53.70×-
- Ask
- $55.55×-
- Last / Mark
- $52.16 / $54.63
- Vol / OI
- 4 / 94
- IV
- Not meaningful
put$155.00
2026-11-06- Bid
- $0.62×-
- Ask
- $0.75×-
- Last / Mark
- $0.74 / $0.69
- Vol / OI
- 210 / 1,308
- IV
- 65.72%
call$160.00
2026-11-06- Bid
- $48.90×-
- Ask
- $51.00×-
- Last / Mark
- $48.76 / $49.95
- Vol / OI
- 24 / 47
- IV
- Not meaningful
put$160.00
2026-11-06- Bid
- $0.84×-
- Ask
- $0.96×-
- Last / Mark
- $0.96 / $0.90
- Vol / OI
- 402 / 979
- IV
- 63.55%
call$165.00
2026-11-06- Bid
- $43.90×-
- Ask
- $47.00×-
- Last / Mark
- $43.57 / $45.45
- Vol / OI
- 7 / 64
- IV
- Not meaningful
put$165.00
2026-11-06- Bid
- $1.17×-
- Ask
- $1.26×-
- Last / Mark
- $1.25 / $1.21
- Vol / OI
- 232 / 778
- IV
- 61.89%
call$167.50
2026-11-06- Bid
- $41.75×-
- Ask
- $45.25×-
- Last / Mark
- $43.18 / $43.50
- Vol / OI
- 3 / 51
- IV
- 66.82%
put$167.50
2026-11-06- Bid
- $1.34×-
- Ask
- $1.57×-
- Last / Mark
- $1.44 / $1.46
- Vol / OI
- 129 / 302
- IV
- 61.62%
call$170.00
2026-11-06- Bid
- $41.05×-
- Ask
- $41.50×-
- Last / Mark
- $38.29 / $41.28
- Vol / OI
- 19 / 146
- IV
- 66.06%
put$170.00
2026-11-06- Bid
- $1.62×-
- Ask
- $1.69×-
- Last / Mark
- $1.68 / $1.66
- Vol / OI
- 311 / 618
- IV
- 60.57%
call$172.50
2026-11-06- Bid
- $38.00×-
- Ask
- $40.00×-
- Last / Mark
- $36.64 / $39.00
- Vol / OI
- 11 / 17
- IV
- 64.61%
put$172.50
2026-11-06- Bid
- $1.84×-
- Ask
- $2.10×-
- Last / Mark
- $1.94 / $1.97
- Vol / OI
- 92 / 178
- IV
- 60.38%
call$175.00
2026-11-06- Bid
- $35.90×-
- Ask
- $37.70×-
- Last / Mark
- $33.88 / $36.80
- Vol / OI
- 47 / 413
- IV
- 63.59%
put$175.00
2026-11-06- Bid
- $2.22×-
- Ask
- $2.29×-
- Last / Mark
- $2.25 / $2.26
- Vol / OI
- 227 / 502
- IV
- 59.55%
call$177.50
2026-11-06- Bid
- $34.50×-
- Ask
- $34.90×-
- Last / Mark
- $33.95 / $34.70
- Vol / OI
- 48 / 66
- IV
- 63.05%
put$177.50
2026-11-06- Bid
- $2.52×-
- Ask
- $2.73×-
- Last / Mark
- $2.69 / $2.63
- Vol / OI
- 123 / 109
- IV
- 59.11%
call$180.00
2026-11-06- Bid
- $31.15×-
- Ask
- $32.90×-
- Last / Mark
- $31.60 / $32.03
- Vol / OI
- 18 / 82
- IV
- 58.19%
put$180.00
2026-11-06- Bid
- $3.00×-
- Ask
- $3.10×-
- Last / Mark
- $3.00 / $3.05
- Vol / OI
- 406 / 421
- IV
- 58.74%
call$182.50
2026-11-06- Bid
- $29.95×-
- Ask
- $30.85×-
- Last / Mark
- $30.37 / $30.40
- Vol / OI
- 17 / 61
- IV
- 60.47%
put$182.50
2026-11-06- Bid
- $3.40×-
- Ask
- $3.60×-
- Last / Mark
- $3.64 / $3.50
- Vol / OI
- 110 / 85
- IV
- 58.19%
call$185.00
2026-11-06- Bid
- $28.10×-
- Ask
- $28.90×-
- Last / Mark
- $28.16 / $28.50
- Vol / OI
- 182 / 226
- IV
- 60.38%
put$185.00
2026-11-06- Bid
- $3.95×-
- Ask
- $4.15×-
- Last / Mark
- $4.06 / $4.05
- Vol / OI
- 204 / 189
- IV
- 57.95%
call$187.50
2026-11-06- Bid
- $26.25×-
- Ask
- $27.30×-
- Last / Mark
- $25.50 / $26.78
- Vol / OI
- 73 / 134
- IV
- 60.91%
put$187.50
2026-11-06- Bid
- $4.55×-
- Ask
- $4.90×-
- Last / Mark
- $4.95 / $4.73
- Vol / OI
- 31 / 97
- IV
- 58.07%
call$190.00
2026-11-06- Bid
- $24.50×-
- Ask
- $25.25×-
- Last / Mark
- $24.75 / $24.88
- Vol / OI
- 143 / 477
- IV
- 60.10%
put$190.00
2026-11-06- Bid
- $5.30×-
- Ask
- $5.55×-
- Last / Mark
- $5.37 / $5.43
- Vol / OI
- 1,154 / 3,035
- IV
- 57.93%
call$192.50
2026-11-06- Bid
- $22.75×-
- Ask
- $23.70×-
- Last / Mark
- $22.90 / $23.23
- Vol / OI
- 21 / 233
- IV
- 60.28%
put$192.50
2026-11-06- Bid
- $6.00×-
- Ask
- $6.35×-
- Last / Mark
- $6.42 / $6.18
- Vol / OI
- 31 / 69
- IV
- 57.72%
call$195.00
2026-11-06- Bid
- $21.40×-
- Ask
- $21.90×-
- Last / Mark
- $21.32 / $21.65
- Vol / OI
- 55 / 406
- IV
- 60.46%
put$195.00
2026-11-06- Bid
- $6.80×-
- Ask
- $7.00×-
- Last / Mark
- $7.03 / $6.90
- Vol / OI
- 64 / 72
- IV
- 57.02%
call$197.50
2026-11-06- Bid
- $19.80×-
- Ask
- $20.10×-
- Last / Mark
- $19.83 / $19.95
- Vol / OI
- 38 / 167
- IV
- 59.69%
put$197.50
2026-11-06- Bid
- $7.70×-
- Ask
- $7.90×-
- Last / Mark
- $8.30 / $7.80
- Vol / OI
- 29 / 204
- IV
- 56.85%
call$200.00
2026-11-06- Bid
- $18.05×-
- Ask
- $18.65×-
- Last / Mark
- $18.15 / $18.35
- Vol / OI
- 437 / 805
- IV
- 59.09%
put$200.00
2026-11-06- Bid
- $8.65×-
- Ask
- $8.85×-
- Last / Mark
- $8.85 / $8.75
- Vol / OI
- 314 / 404
- IV
- 56.57%
call$202.50
2026-11-06- Bid
- $16.60×-
- Ask
- $17.30×-
- Last / Mark
- $16.75 / $16.95
- Vol / OI
- 203 / 242
- IV
- 59.09%
put$202.50
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.40
- Vol / OI
- - / -
- IV
- 0.00%
call$205.00
2026-11-06- Bid
- $15.45×-
- Ask
- $15.95×-
- Last / Mark
- $15.54 / $15.70
- Vol / OI
- 285 / 656
- IV
- 59.42%
put$205.00
2026-11-06- Bid
- $10.80×-
- Ask
- $11.20×-
- Last / Mark
- $10.90 / $11.00
- Vol / OI
- 107 / 20
- IV
- 56.56%
call$207.50
2026-11-06- Bid
- $14.15×-
- Ask
- $14.60×-
- Last / Mark
- $14.27 / $14.38
- Vol / OI
- 172 / 159
- IV
- 59.09%
put$207.50
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.50
- Vol / OI
- - / -
- IV
- 0.00%
call$210.00
2026-11-06- Bid
- $12.75×-
- Ask
- $13.20×-
- Last / Mark
- $13.00 / $12.98
- Vol / OI
- 553 / 629
- IV
- 58.13%
put$210.00
2026-11-06- Bid
- $13.25×-
- Ask
- $13.50×-
- Last / Mark
- $13.55 / $13.38
- Vol / OI
- 37 / 44
- IV
- 55.76%
call$212.50
2026-11-06- Bid
- $11.80×-
- Ask
- $12.05×-
- Last / Mark
- $11.81 / $11.93
- Vol / OI
- 148 / 146
- IV
- 58.37%
put$212.50
2026-11-06- Bid
- $14.60×-
- Ask
- $14.85×-
- Last / Mark
- $17.00 / $14.73
- Vol / OI
- 25 / 11
- IV
- 55.57%
call$215.00
2026-11-06- Bid
- $10.70×-
- Ask
- $11.00×-
- Last / Mark
- $10.72 / $10.85
- Vol / OI
- 412 / 1,002
- IV
- 58.19%
put$215.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $21.55
- Vol / OI
- - / -
- IV
- 0.00%
call$220.00
2026-11-06- Bid
- $8.80×-
- Ask
- $9.05×-
- Last / Mark
- $8.83 / $8.93
- Vol / OI
- 661 / 860
- IV
- 57.91%
put$220.00
2026-11-06- Bid
- $19.05×-
- Ask
- $19.95×-
- Last / Mark
- $19.27 / $19.50
- Vol / OI
- 5 / 20
- IV
- 56.24%
call$225.00
2026-11-06- Bid
- $7.15×-
- Ask
- $7.40×-
- Last / Mark
- $7.20 / $7.28
- Vol / OI
- 673 / 412
- IV
- 57.67%
put$225.00
2026-11-06- Bid
- $22.40×-
- Ask
- $23.55×-
- Last / Mark
- $26.75 / $22.98
- Vol / OI
- 1 / 14
- IV
- 56.51%
call$230.00
2026-11-06- Bid
- $5.75×-
- Ask
- $6.00×-
- Last / Mark
- $5.79 / $5.88
- Vol / OI
- 644 / 648
- IV
- 57.46%
put$230.00
2026-11-06- Bid
- $26.00×-
- Ask
- $27.10×-
- Last / Mark
- $27.18 / $26.55
- Vol / OI
- 8 / 11
- IV
- 56.10%
call$235.00
2026-11-06- Bid
- $4.65×-
- Ask
- $4.85×-
- Last / Mark
- $4.70 / $4.75
- Vol / OI
- 306 / 652
- IV
- 57.53%
put$235.00
2026-11-06- Bid
- $29.85×-
- Ask
- $30.15×-
- Last / Mark
- $30.90 / $30.00
- Vol / OI
- 1 / 2
- IV
- 53.71%
call$240.00
2026-11-06- Bid
- $3.70×-
- Ask
- $3.90×-
- Last / Mark
- $3.77 / $3.80
- Vol / OI
- 371 / 381
- IV
- 57.51%
call$245.00
2026-11-06- Bid
- $2.95×-
- Ask
- $3.15×-
- Last / Mark
- $3.03 / $3.05
- Vol / OI
- 170 / 143
- IV
- 57.72%
put$245.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $47.90
- Vol / OI
- - / -
- IV
- 0.00%
call$250.00
2026-11-06- Bid
- $2.35×-
- Ask
- $2.50×-
- Last / Mark
- $2.37 / $2.43
- Vol / OI
- 352 / 416
- IV
- 57.83%
put$250.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $51.00
- Vol / OI
- - / -
- IV
- 0.00%
call$255.00
2026-11-06- Bid
- $1.70×-
- Ask
- $2.02×-
- Last / Mark
- $1.90 / $1.86
- Vol / OI
- 21 / 279
- IV
- 57.45%
put$255.00
2026-11-06- Bid
- $45.80×-
- Ask
- $47.45×-
- Last / Mark
- $55.15 / $46.63
- Vol / OI
- 1 / 30
- IV
- Not meaningful
call$260.00
2026-11-06- Bid
- $1.49×-
- Ask
- $1.63×-
- Last / Mark
- $1.51 / $1.56
- Vol / OI
- 67 / 106
- IV
- 58.55%
put$260.00
2026-11-06- Bid
- $50.45×-
- Ask
- $52.05×-
- Last / Mark
- $60.80 / $51.25
- Vol / OI
- 4 / 70
- IV
- Not meaningful
call$265.00
2026-11-06- Bid
- $1.20×-
- Ask
- $1.30×-
- Last / Mark
- $1.25 / $1.25
- Vol / OI
- 29 / 158
- IV
- 58.94%
put$265.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $68.15
- Vol / OI
- - / -
- IV
- 0.00%
call$270.00
2026-11-06- Bid
- $0.96×-
- Ask
- $1.09×-
- Last / Mark
- $1.01 / $1.03
- Vol / OI
- 19 / 125
- IV
- 59.64%
call$275.00
2026-11-06- Bid
- $0.77×-
- Ask
- $0.89×-
- Last / Mark
- $0.84 / $0.83
- Vol / OI
- 49 / 14
- IV
- 60.16%
put$275.00
2026-11-06- Bid
- $64.90×-
- Ask
- $68.25×-
- Last / Mark
- $85.95 / $66.58
- Vol / OI
- - / 0
- IV
- Not meaningful
call$280.00
2026-11-06- Bid
- $0.61×-
- Ask
- $0.85×-
- Last / Mark
- $0.54 / $0.73
- Vol / OI
- 1 / 38
- IV
- 61.60%
put$280.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $89.60
- Vol / OI
- - / -
- IV
- 0.00%
call$285.00
2026-11-06- Bid
- $0.52×-
- Ask
- $0.62×-
- Last / Mark
- $0.54 / $0.57
- Vol / OI
- 36 / 12
- IV
- 61.62%
call$290.00
2026-11-06- Bid
- $0.37×-
- Ask
- $0.63×-
- Last / Mark
- $0.40 / $0.50
- Vol / OI
- 25 / 17
- IV
- 62.89%
call$295.00
2026-11-06- Bid
- $0.36×-
- Ask
- $0.47×-
- Last / Mark
- $0.38 / $0.42
- Vol / OI
- 9 / 12
- IV
- 63.53%
call$305.00
2026-11-06- Bid
- $0.23×-
- Ask
- $0.32×-
- Last / Mark
- $0.25 / $0.28
- Vol / OI
- 23 / 61
- IV
- 64.36%
call$315.00
2026-11-06- Bid
- $0.16×-
- Ask
- $0.24×-
- Last / Mark
- $0.16 / $0.20
- Vol / OI
- 50 / 53
- IV
- 65.92%
Sample of 80 contracts nearest the quote, out of 104 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the PLTR options page show?
When a usable chain is available, TECHi shows the Palantir Technologies strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the PLTR options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-12 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close