put$157.50
2026-10-30- Bid
- $0.26×-
- Ask
- $0.36×-
- Last / Mark
- $0.31 / $0.31
- Vol / OI
- 41 / 1,157
- IV
- 62.55%
NASDAQ · Options
Palantir Technologies (PLTR) Options Chain, IV & Open Interest
Options chain for PLTR: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $209.05+5.17%
- Oct 9, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 9, 4:00 PM EDT · Fundamentals checked Oct 10, 5:17 PM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 126 for this expiry · 500 across all expirations
- Selected expiration
- 2026-10-30
- Sample · 80 of 126 contracts
- Put / call ratio
- 0.77
- Table sample · Puts 17.4K · Calls 22.6K
- Put / call OI (selected expiry)
- 0.62
- Puts 18.1K · Calls 29.2K · table sample
Expiration strip
Choose an expiration.
Options surface
PLTR 2026-10-30 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $210.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR261030P00157500 | put | 2026-10-30 | $157.50 | $0.26 | - | $0.36 | - | $0.31 | $0.31 | 41 | 1,157 | 2026-10-10 | 62.55% |
| PLTR261030C00160000 | call | 2026-10-30 | $160.00 | $49.60 | - | $49.90 | - | $48.87 | $49.75 | 36 | 195 | 2026-10-10 | 69.48% |
| PLTR261030P00160000 | put | 2026-10-30 | $160.00 | $0.30 | - | $0.37 | - | $0.34 | $0.33 | 507 | 1,479 | 2026-10-10 | 60.35% |
| PLTR261030C00162500 | call | 2026-10-30 | $162.50 | $47.15 | - | $48.00 | - | $43.80 | $47.58 | 14 | 41 | 2026-10-10 | 72.02% |
| PLTR261030P00162500 | put | 2026-10-30 | $162.50 | $0.32 | - | $0.41 | - | $0.35 | $0.37 | 31 | 442 | 2026-10-10 | 58.25% |
| PLTR261030C00165000 | call | 2026-10-30 | $165.00 | $44.70 | - | $45.20 | - | $43.40 | $44.95 | 34 | 151 | 2026-10-10 | 66.50% |
| PLTR261030P00165000 | put | 2026-10-30 | $165.00 | $0.36 | - | $0.40 | - | $0.38 | $0.38 | 651 | 1,094 | 2026-10-10 | 55.71% |
| PLTR261030C00167500 | call | 2026-10-30 | $167.50 | $42.25 | - | $43.50 | - | $41.22 | $42.88 | 3 | 143 | 2026-10-10 | 69.41% |
| PLTR261030P00167500 | put | 2026-10-30 | $167.50 | $0.40 | - | $0.45 | - | $0.44 | $0.43 | 102 | 487 | 2026-10-10 | 53.86% |
| PLTR261030C00170000 | call | 2026-10-30 | $170.00 | $39.80 | - | $40.20 | - | $38.38 | $40.00 | 35 | 207 | 2026-10-10 | 60.52% |
| PLTR261030P00170000 | put | 2026-10-30 | $170.00 | $0.45 | - | $0.50 | - | $0.50 | $0.48 | 1,327 | 2,992 | 2026-10-10 | 52.00% |
| PLTR261030C00172500 | call | 2026-10-30 | $172.50 | $37.40 | - | $38.65 | - | $35.95 | $38.03 | 23 | 143 | 2026-10-10 | 64.09% |
| PLTR261030P00172500 | put | 2026-10-30 | $172.50 | $0.54 | - | $0.57 | - | $0.57 | $0.55 | 190 | 1,537 | 2026-10-10 | 50.59% |
| PLTR261030C00175000 | call | 2026-10-30 | $175.00 | $35.00 | - | $36.20 | - | $31.83 | $35.60 | 11 | 290 | 2026-10-10 | 61.34% |
| PLTR261030P00175000 | put | 2026-10-30 | $175.00 | $0.64 | - | $0.67 | - | $0.65 | $0.66 | 660 | 973 | 2026-10-10 | 49.51% |
| PLTR261030C00177500 | call | 2026-10-30 | $177.50 | $32.60 | - | $33.90 | - | $32.43 | $33.25 | 19 | 113 | 2026-10-10 | 59.30% |
| PLTR261030P00177500 | put | 2026-10-30 | $177.50 | $0.72 | - | $0.79 | - | $0.82 | $0.76 | 149 | 367 | 2026-10-10 | 48.22% |
| PLTR261030C00180000 | call | 2026-10-30 | $180.00 | $30.25 | - | $30.55 | - | $29.31 | $30.40 | 52 | 488 | 2026-10-10 | 51.90% |
| PLTR261030P00180000 | put | 2026-10-30 | $180.00 | $0.90 | - | $0.94 | - | $0.92 | $0.92 | 549 | 2,046 | 2026-10-10 | 47.02% |
| PLTR261030C00182500 | call | 2026-10-30 | $182.50 | $27.95 | - | $28.25 | - | $27.77 | $28.10 | 55 | 299 | 2026-10-10 | 50.44% |
| PLTR261030P00182500 | put | 2026-10-30 | $182.50 | $1.12 | - | $1.14 | - | $1.13 | $1.13 | 263 | 440 | 2026-10-10 | 46.07% |
| PLTR261030C00185000 | call | 2026-10-30 | $185.00 | $25.70 | - | $26.05 | - | $25.63 | $25.88 | 163 | 1,888 | 2026-10-10 | 50.95% |
| PLTR261030P00185000 | put | 2026-10-30 | $185.00 | $1.26 | - | $1.38 | - | $1.35 | $1.32 | 909 | 901 | 2026-10-10 | 45.15% |
| PLTR261030C00187500 | call | 2026-10-30 | $187.50 | $23.55 | - | $23.80 | - | $23.31 | $23.68 | 49 | 664 | 2026-10-10 | 49.18% |
| PLTR261030P00187500 | put | 2026-10-30 | $187.50 | $1.64 | - | $1.80 | - | $1.72 | $1.72 | 419 | 581 | 2026-10-10 | 45.42% |
| PLTR261030C00190000 | call | 2026-10-30 | $190.00 | $21.35 | - | $21.70 | - | $21.28 | $21.53 | 598 | 1,202 | 2026-10-10 | 48.27% |
| PLTR261030P00190000 | put | 2026-10-30 | $190.00 | $2.02 | - | $2.08 | - | $2.05 | $2.05 | 2,331 | 2,130 | 2026-10-10 | 43.92% |
| PLTR261030C00192500 | call | 2026-10-30 | $192.50 | $19.40 | - | $19.95 | - | $19.25 | $19.67 | 310 | 2,661 | 2026-10-10 | 49.29% |
| PLTR261030P00192500 | put | 2026-10-30 | $192.50 | $2.49 | - | $2.70 | - | $2.55 | $2.60 | 1,105 | 287 | 2026-10-10 | 44.52% |
| PLTR261030C00195000 | call | 2026-10-30 | $195.00 | $17.45 | - | $17.95 | - | $17.52 | $17.70 | 800 | 992 | 2026-10-10 | 48.06% |
| PLTR261030P00195000 | put | 2026-10-30 | $195.00 | $3.05 | - | $3.15 | - | $3.10 | $3.10 | 973 | 169 | 2026-10-10 | 43.30% |
| PLTR261030C00197500 | call | 2026-10-30 | $197.50 | $15.65 | - | $16.15 | - | $15.65 | $15.90 | 490 | 384 | 2026-10-10 | 47.60% |
| PLTR261030P00197500 | put | 2026-10-30 | $197.50 | $3.70 | - | $3.80 | - | $3.90 | $3.75 | 267 | 288 | 2026-10-10 | 42.87% |
| PLTR261030C00200000 | call | 2026-10-30 | $200.00 | $13.95 | - | $14.35 | - | $14.10 | $14.15 | 1,265 | 2,633 | 2026-10-10 | 46.62% |
| PLTR261030P00200000 | put | 2026-10-30 | $200.00 | $4.50 | - | $4.60 | - | $4.55 | $4.55 | 2,082 | 303 | 2026-10-10 | 42.73% |
| PLTR261030C00202500 | call | 2026-10-30 | $202.50 | $12.35 | - | $12.60 | - | $12.31 | $12.48 | 558 | 290 | 2026-10-10 | 45.46% |
| PLTR261030P00202500 | put | 2026-10-30 | $202.50 | $5.35 | - | $5.50 | - | $5.54 | $5.43 | 3,390 | 63 | 2026-10-10 | 42.53% |
| PLTR261030C00205000 | call | 2026-10-30 | $205.00 | $10.85 | - | $11.05 | - | $10.90 | $10.95 | 5,698 | 1,645 | 2026-10-10 | 44.84% |
| PLTR261030P00205000 | put | 2026-10-30 | $205.00 | $6.35 | - | $6.50 | - | $6.40 | $6.43 | 704 | 100 | 2026-10-10 | 42.27% |
| PLTR261030C00207500 | call | 2026-10-30 | $207.50 | $9.50 | - | $9.85 | - | $9.55 | $9.68 | 670 | 354 | 2026-10-10 | 45.45% |
| PLTR261030P00207500 | put | 2026-10-30 | $207.50 | $7.45 | - | $7.65 | - | $7.48 | $7.55 | 208 | 26 | 2026-10-10 | 42.18% |
| PLTR261030C00210000 | call | 2026-10-30 | $210.00 | $8.25 | - | $8.40 | - | $8.30 | $8.33 | 2,211 | 2,110 | 2026-10-10 | 44.24% |
| PLTR261030P00210000 | put | 2026-10-30 | $210.00 | $8.75 | - | $8.90 | - | $8.80 | $8.83 | 421 | 39 | 2026-10-10 | 42.00% |
| PLTR261030C00212500 | call | 2026-10-30 | $212.50 | $7.10 | - | $7.30 | - | $7.09 | $7.20 | 592 | 324 | 2026-10-10 | 44.24% |
| PLTR261030P00212500 | put | 2026-10-30 | $212.50 | $10.05 | - | $10.25 | - | $10.19 | $10.15 | 35 | 18 | 2026-10-10 | 41.74% |
| PLTR261030C00215000 | call | 2026-10-30 | $215.00 | $6.10 | - | $6.25 | - | $6.10 | $6.18 | 588 | 1,303 | 2026-10-10 | 43.94% |
| PLTR261030C00220000 | call | 2026-10-30 | $220.00 | $4.40 | - | $4.55 | - | $4.48 | $4.48 | 2,286 | 2,083 | 2026-10-10 | 43.79% |
| PLTR261030P00220000 | put | 2026-10-30 | $220.00 | $14.25 | - | $15.10 | - | $17.55 | $14.68 | 6 | 19 | 2026-10-10 | 41.59% |
| PLTR261030C00225000 | call | 2026-10-30 | $225.00 | $3.10 | - | $3.25 | - | $3.25 | $3.18 | 2,223 | 1,106 | 2026-10-10 | 43.77% |
| PLTR261030P00225000 | put | 2026-10-30 | $225.00 | $17.70 | - | $18.80 | - | $20.05 | $18.25 | 6 | 33 | 2026-10-10 | 41.28% |
| PLTR261030C00230000 | call | 2026-10-30 | $230.00 | $2.17 | - | $2.26 | - | $2.18 | $2.22 | 905 | 1,825 | 2026-10-10 | 43.70% |
| PLTR261030P00230000 | put | 2026-10-30 | $230.00 | $21.75 | - | $22.90 | - | $22.69 | $22.33 | 4 | 37 | 2026-10-10 | 41.42% |
| PLTR261030C00235000 | call | 2026-10-30 | $235.00 | $1.50 | - | $1.58 | - | $1.53 | $1.54 | 641 | 807 | 2026-10-10 | 44.03% |
| PLTR261030P00235000 | put | 2026-10-30 | $235.00 | $25.90 | - | $27.25 | - | $35.30 | $26.58 | 2 | 51 | 2026-10-10 | Not meaningful |
| PLTR261030C00240000 | call | 2026-10-30 | $240.00 | $1.04 | - | $1.12 | - | $1.08 | $1.08 | 235 | 2,865 | 2026-10-10 | 44.68% |
| PLTR261030P00240000 | put | 2026-10-30 | $240.00 | $30.50 | - | $31.80 | - | $35.25 | $31.15 | 1 | 34 | 2026-10-10 | Not meaningful |
| PLTR261030C00245000 | call | 2026-10-30 | $245.00 | $0.75 | - | $0.80 | - | $0.75 | $0.78 | 536 | 708 | 2026-10-10 | 45.46% |
| PLTR261030P00245000 | put | 2026-10-30 | $245.00 | $35.20 | - | $36.50 | - | $40.20 | $35.85 | 12 | 3 | 2026-10-10 | Not meaningful |
| PLTR261030C00250000 | call | 2026-10-30 | $250.00 | $0.53 | - | $0.59 | - | $0.55 | $0.56 | 767 | 340 | 2026-10-10 | 46.56% |
| PLTR261030P00250000 | put | 2026-10-30 | $250.00 | $41.05 | - | $41.35 | - | $41.56 | $41.20 | 11 | 8 | 2026-10-10 | 43.12% |
| PLTR261030C00255000 | call | 2026-10-30 | $255.00 | $0.38 | - | $0.43 | - | $0.42 | $0.41 | 35 | 57 | 2026-10-10 | 47.46% |
| PLTR261030P00255000 | put | 2026-10-30 | $255.00 | $45.00 | - | $46.20 | - | $48.45 | $45.60 | 17 | 0 | 2026-10-10 | Not meaningful |
| PLTR261030C00260000 | call | 2026-10-30 | $260.00 | $0.28 | - | $0.31 | - | $0.31 | $0.30 | 143 | 362 | 2026-10-10 | 48.24% |
| PLTR261030P00260000 | put | 2026-10-30 | $260.00 | $49.90 | - | $52.10 | - | $51.75 | $51.00 | 24 | 0 | 2026-10-10 | Not meaningful |
| PLTR261030C00265000 | call | 2026-10-30 | $265.00 | $0.21 | - | $0.26 | - | $0.21 | $0.24 | 14 | 144 | 2026-10-10 | 50.20% |
| PLTR261030P00265000 | put | 2026-10-30 | $265.00 | — | - | — | - | $66.50 | Last $66.50 | - | - | 2026-10-10 | 0.00% |
| PLTR261030C00270000 | call | 2026-10-30 | $270.00 | $0.16 | - | $0.19 | - | $0.19 | $0.18 | 448 | 91 | 2026-10-10 | 50.29% |
| PLTR261030C00275000 | call | 2026-10-30 | $275.00 | $0.12 | - | $0.16 | - | $0.12 | $0.14 | 7 | 4 | 2026-10-10 | 51.66% |
| PLTR261030P00275000 | put | 2026-10-30 | $275.00 | $64.85 | - | $67.05 | - | $72.40 | $65.95 | 11 | 0 | 2026-10-10 | Not meaningful |
| PLTR261030C00280000 | call | 2026-10-30 | $280.00 | $0.09 | - | $0.14 | - | $0.06 | $0.12 | 8 | 94 | 2026-10-10 | 53.13% |
| PLTR261030P00280000 | put | 2026-10-30 | $280.00 | $69.80 | - | $72.85 | - | $79.35 | $71.32 | 2 | 1 | 2026-10-10 | Not meaningful |
| PLTR261030C00285000 | call | 2026-10-30 | $285.00 | $0.07 | - | $0.13 | - | $0.10 | $0.10 | 2 | 31 | 2026-10-10 | 54.88% |
| PLTR261030P00285000 | put | 2026-10-30 | $285.00 | $74.85 | - | $77.00 | - | $78.95 | $75.93 | 2 | 0 | 2026-10-10 | Not meaningful |
| PLTR261030C00290000 | call | 2026-10-30 | $290.00 | $0.06 | - | $0.11 | - | $0.04 | $0.08 | 2 | 34 | 2026-10-10 | 56.45% |
| PLTR261030C00295000 | call | 2026-10-30 | $295.00 | $0.04 | - | $0.10 | - | $0.04 | $0.07 | 4 | 13 | 2026-10-10 | 57.62% |
| PLTR261030C00300000 | call | 2026-10-30 | $300.00 | $0.03 | - | $0.09 | - | $0.06 | $0.06 | 21 | 34 | 2026-10-10 | 58.98% |
| PLTR261030P00300000 | put | 2026-10-30 | $300.00 | $89.80 | - | $92.90 | - | $112.20 | $91.35 | - | 0 | 2026-10-10 | Not meaningful |
| PLTR261030C00310000 | call | 2026-10-30 | $310.00 | $0.02 | - | $0.07 | - | $0.06 | $0.05 | 11 | 10 | 2026-10-10 | 61.72% |
| PLTR261030P00310000 | put | 2026-10-30 | $310.00 | — | - | — | - | $118.90 | Last $118.90 | - | - | 2026-10-10 | 0.00% |
| PLTR261030C00315000 | call | 2026-10-30 | $315.00 | $0.00 | - | $0.04 | - | $0.04 | $0.02 | 10 | 39 | 2026-10-10 | 58.98% |
call$160.00
2026-10-30- Bid
- $49.60×-
- Ask
- $49.90×-
- Last / Mark
- $48.87 / $49.75
- Vol / OI
- 36 / 195
- IV
- 69.48%
put$160.00
2026-10-30- Bid
- $0.30×-
- Ask
- $0.37×-
- Last / Mark
- $0.34 / $0.33
- Vol / OI
- 507 / 1,479
- IV
- 60.35%
call$162.50
2026-10-30- Bid
- $47.15×-
- Ask
- $48.00×-
- Last / Mark
- $43.80 / $47.58
- Vol / OI
- 14 / 41
- IV
- 72.02%
put$162.50
2026-10-30- Bid
- $0.32×-
- Ask
- $0.41×-
- Last / Mark
- $0.35 / $0.37
- Vol / OI
- 31 / 442
- IV
- 58.25%
call$165.00
2026-10-30- Bid
- $44.70×-
- Ask
- $45.20×-
- Last / Mark
- $43.40 / $44.95
- Vol / OI
- 34 / 151
- IV
- 66.50%
put$165.00
2026-10-30- Bid
- $0.36×-
- Ask
- $0.40×-
- Last / Mark
- $0.38 / $0.38
- Vol / OI
- 651 / 1,094
- IV
- 55.71%
call$167.50
2026-10-30- Bid
- $42.25×-
- Ask
- $43.50×-
- Last / Mark
- $41.22 / $42.88
- Vol / OI
- 3 / 143
- IV
- 69.41%
put$167.50
2026-10-30- Bid
- $0.40×-
- Ask
- $0.45×-
- Last / Mark
- $0.44 / $0.43
- Vol / OI
- 102 / 487
- IV
- 53.86%
call$170.00
2026-10-30- Bid
- $39.80×-
- Ask
- $40.20×-
- Last / Mark
- $38.38 / $40.00
- Vol / OI
- 35 / 207
- IV
- 60.52%
put$170.00
2026-10-30- Bid
- $0.45×-
- Ask
- $0.50×-
- Last / Mark
- $0.50 / $0.48
- Vol / OI
- 1,327 / 2,992
- IV
- 52.00%
call$172.50
2026-10-30- Bid
- $37.40×-
- Ask
- $38.65×-
- Last / Mark
- $35.95 / $38.03
- Vol / OI
- 23 / 143
- IV
- 64.09%
put$172.50
2026-10-30- Bid
- $0.54×-
- Ask
- $0.57×-
- Last / Mark
- $0.57 / $0.55
- Vol / OI
- 190 / 1,537
- IV
- 50.59%
call$175.00
2026-10-30- Bid
- $35.00×-
- Ask
- $36.20×-
- Last / Mark
- $31.83 / $35.60
- Vol / OI
- 11 / 290
- IV
- 61.34%
put$175.00
2026-10-30- Bid
- $0.64×-
- Ask
- $0.67×-
- Last / Mark
- $0.65 / $0.66
- Vol / OI
- 660 / 973
- IV
- 49.51%
call$177.50
2026-10-30- Bid
- $32.60×-
- Ask
- $33.90×-
- Last / Mark
- $32.43 / $33.25
- Vol / OI
- 19 / 113
- IV
- 59.30%
put$177.50
2026-10-30- Bid
- $0.72×-
- Ask
- $0.79×-
- Last / Mark
- $0.82 / $0.76
- Vol / OI
- 149 / 367
- IV
- 48.22%
call$180.00
2026-10-30- Bid
- $30.25×-
- Ask
- $30.55×-
- Last / Mark
- $29.31 / $30.40
- Vol / OI
- 52 / 488
- IV
- 51.90%
put$180.00
2026-10-30- Bid
- $0.90×-
- Ask
- $0.94×-
- Last / Mark
- $0.92 / $0.92
- Vol / OI
- 549 / 2,046
- IV
- 47.02%
call$182.50
2026-10-30- Bid
- $27.95×-
- Ask
- $28.25×-
- Last / Mark
- $27.77 / $28.10
- Vol / OI
- 55 / 299
- IV
- 50.44%
put$182.50
2026-10-30- Bid
- $1.12×-
- Ask
- $1.14×-
- Last / Mark
- $1.13 / $1.13
- Vol / OI
- 263 / 440
- IV
- 46.07%
call$185.00
2026-10-30- Bid
- $25.70×-
- Ask
- $26.05×-
- Last / Mark
- $25.63 / $25.88
- Vol / OI
- 163 / 1,888
- IV
- 50.95%
put$185.00
2026-10-30- Bid
- $1.26×-
- Ask
- $1.38×-
- Last / Mark
- $1.35 / $1.32
- Vol / OI
- 909 / 901
- IV
- 45.15%
call$187.50
2026-10-30- Bid
- $23.55×-
- Ask
- $23.80×-
- Last / Mark
- $23.31 / $23.68
- Vol / OI
- 49 / 664
- IV
- 49.18%
put$187.50
2026-10-30- Bid
- $1.64×-
- Ask
- $1.80×-
- Last / Mark
- $1.72 / $1.72
- Vol / OI
- 419 / 581
- IV
- 45.42%
call$190.00
2026-10-30- Bid
- $21.35×-
- Ask
- $21.70×-
- Last / Mark
- $21.28 / $21.53
- Vol / OI
- 598 / 1,202
- IV
- 48.27%
put$190.00
2026-10-30- Bid
- $2.02×-
- Ask
- $2.08×-
- Last / Mark
- $2.05 / $2.05
- Vol / OI
- 2,331 / 2,130
- IV
- 43.92%
call$192.50
2026-10-30- Bid
- $19.40×-
- Ask
- $19.95×-
- Last / Mark
- $19.25 / $19.67
- Vol / OI
- 310 / 2,661
- IV
- 49.29%
put$192.50
2026-10-30- Bid
- $2.49×-
- Ask
- $2.70×-
- Last / Mark
- $2.55 / $2.60
- Vol / OI
- 1,105 / 287
- IV
- 44.52%
call$195.00
2026-10-30- Bid
- $17.45×-
- Ask
- $17.95×-
- Last / Mark
- $17.52 / $17.70
- Vol / OI
- 800 / 992
- IV
- 48.06%
put$195.00
2026-10-30- Bid
- $3.05×-
- Ask
- $3.15×-
- Last / Mark
- $3.10 / $3.10
- Vol / OI
- 973 / 169
- IV
- 43.30%
call$197.50
2026-10-30- Bid
- $15.65×-
- Ask
- $16.15×-
- Last / Mark
- $15.65 / $15.90
- Vol / OI
- 490 / 384
- IV
- 47.60%
put$197.50
2026-10-30- Bid
- $3.70×-
- Ask
- $3.80×-
- Last / Mark
- $3.90 / $3.75
- Vol / OI
- 267 / 288
- IV
- 42.87%
call$200.00
2026-10-30- Bid
- $13.95×-
- Ask
- $14.35×-
- Last / Mark
- $14.10 / $14.15
- Vol / OI
- 1,265 / 2,633
- IV
- 46.62%
put$200.00
2026-10-30- Bid
- $4.50×-
- Ask
- $4.60×-
- Last / Mark
- $4.55 / $4.55
- Vol / OI
- 2,082 / 303
- IV
- 42.73%
call$202.50
2026-10-30- Bid
- $12.35×-
- Ask
- $12.60×-
- Last / Mark
- $12.31 / $12.48
- Vol / OI
- 558 / 290
- IV
- 45.46%
put$202.50
2026-10-30- Bid
- $5.35×-
- Ask
- $5.50×-
- Last / Mark
- $5.54 / $5.43
- Vol / OI
- 3,390 / 63
- IV
- 42.53%
call$205.00
2026-10-30- Bid
- $10.85×-
- Ask
- $11.05×-
- Last / Mark
- $10.90 / $10.95
- Vol / OI
- 5,698 / 1,645
- IV
- 44.84%
put$205.00
2026-10-30- Bid
- $6.35×-
- Ask
- $6.50×-
- Last / Mark
- $6.40 / $6.43
- Vol / OI
- 704 / 100
- IV
- 42.27%
call$207.50
2026-10-30- Bid
- $9.50×-
- Ask
- $9.85×-
- Last / Mark
- $9.55 / $9.68
- Vol / OI
- 670 / 354
- IV
- 45.45%
put$207.50
2026-10-30- Bid
- $7.45×-
- Ask
- $7.65×-
- Last / Mark
- $7.48 / $7.55
- Vol / OI
- 208 / 26
- IV
- 42.18%
call$210.00
2026-10-30- Bid
- $8.25×-
- Ask
- $8.40×-
- Last / Mark
- $8.30 / $8.33
- Vol / OI
- 2,211 / 2,110
- IV
- 44.24%
put$210.00
2026-10-30- Bid
- $8.75×-
- Ask
- $8.90×-
- Last / Mark
- $8.80 / $8.83
- Vol / OI
- 421 / 39
- IV
- 42.00%
call$212.50
2026-10-30- Bid
- $7.10×-
- Ask
- $7.30×-
- Last / Mark
- $7.09 / $7.20
- Vol / OI
- 592 / 324
- IV
- 44.24%
put$212.50
2026-10-30- Bid
- $10.05×-
- Ask
- $10.25×-
- Last / Mark
- $10.19 / $10.15
- Vol / OI
- 35 / 18
- IV
- 41.74%
call$215.00
2026-10-30- Bid
- $6.10×-
- Ask
- $6.25×-
- Last / Mark
- $6.10 / $6.18
- Vol / OI
- 588 / 1,303
- IV
- 43.94%
call$220.00
2026-10-30- Bid
- $4.40×-
- Ask
- $4.55×-
- Last / Mark
- $4.48 / $4.48
- Vol / OI
- 2,286 / 2,083
- IV
- 43.79%
put$220.00
2026-10-30- Bid
- $14.25×-
- Ask
- $15.10×-
- Last / Mark
- $17.55 / $14.68
- Vol / OI
- 6 / 19
- IV
- 41.59%
call$225.00
2026-10-30- Bid
- $3.10×-
- Ask
- $3.25×-
- Last / Mark
- $3.25 / $3.18
- Vol / OI
- 2,223 / 1,106
- IV
- 43.77%
put$225.00
2026-10-30- Bid
- $17.70×-
- Ask
- $18.80×-
- Last / Mark
- $20.05 / $18.25
- Vol / OI
- 6 / 33
- IV
- 41.28%
call$230.00
2026-10-30- Bid
- $2.17×-
- Ask
- $2.26×-
- Last / Mark
- $2.18 / $2.22
- Vol / OI
- 905 / 1,825
- IV
- 43.70%
put$230.00
2026-10-30- Bid
- $21.75×-
- Ask
- $22.90×-
- Last / Mark
- $22.69 / $22.33
- Vol / OI
- 4 / 37
- IV
- 41.42%
call$235.00
2026-10-30- Bid
- $1.50×-
- Ask
- $1.58×-
- Last / Mark
- $1.53 / $1.54
- Vol / OI
- 641 / 807
- IV
- 44.03%
put$235.00
2026-10-30- Bid
- $25.90×-
- Ask
- $27.25×-
- Last / Mark
- $35.30 / $26.58
- Vol / OI
- 2 / 51
- IV
- Not meaningful
call$240.00
2026-10-30- Bid
- $1.04×-
- Ask
- $1.12×-
- Last / Mark
- $1.08 / $1.08
- Vol / OI
- 235 / 2,865
- IV
- 44.68%
put$240.00
2026-10-30- Bid
- $30.50×-
- Ask
- $31.80×-
- Last / Mark
- $35.25 / $31.15
- Vol / OI
- 1 / 34
- IV
- Not meaningful
call$245.00
2026-10-30- Bid
- $0.75×-
- Ask
- $0.80×-
- Last / Mark
- $0.75 / $0.78
- Vol / OI
- 536 / 708
- IV
- 45.46%
put$245.00
2026-10-30- Bid
- $35.20×-
- Ask
- $36.50×-
- Last / Mark
- $40.20 / $35.85
- Vol / OI
- 12 / 3
- IV
- Not meaningful
call$250.00
2026-10-30- Bid
- $0.53×-
- Ask
- $0.59×-
- Last / Mark
- $0.55 / $0.56
- Vol / OI
- 767 / 340
- IV
- 46.56%
put$250.00
2026-10-30- Bid
- $41.05×-
- Ask
- $41.35×-
- Last / Mark
- $41.56 / $41.20
- Vol / OI
- 11 / 8
- IV
- 43.12%
call$255.00
2026-10-30- Bid
- $0.38×-
- Ask
- $0.43×-
- Last / Mark
- $0.42 / $0.41
- Vol / OI
- 35 / 57
- IV
- 47.46%
put$255.00
2026-10-30- Bid
- $45.00×-
- Ask
- $46.20×-
- Last / Mark
- $48.45 / $45.60
- Vol / OI
- 17 / 0
- IV
- Not meaningful
call$260.00
2026-10-30- Bid
- $0.28×-
- Ask
- $0.31×-
- Last / Mark
- $0.31 / $0.30
- Vol / OI
- 143 / 362
- IV
- 48.24%
put$260.00
2026-10-30- Bid
- $49.90×-
- Ask
- $52.10×-
- Last / Mark
- $51.75 / $51.00
- Vol / OI
- 24 / 0
- IV
- Not meaningful
call$265.00
2026-10-30- Bid
- $0.21×-
- Ask
- $0.26×-
- Last / Mark
- $0.21 / $0.24
- Vol / OI
- 14 / 144
- IV
- 50.20%
put$265.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $66.50
- Vol / OI
- - / -
- IV
- 0.00%
call$270.00
2026-10-30- Bid
- $0.16×-
- Ask
- $0.19×-
- Last / Mark
- $0.19 / $0.18
- Vol / OI
- 448 / 91
- IV
- 50.29%
call$275.00
2026-10-30- Bid
- $0.12×-
- Ask
- $0.16×-
- Last / Mark
- $0.12 / $0.14
- Vol / OI
- 7 / 4
- IV
- 51.66%
put$275.00
2026-10-30- Bid
- $64.85×-
- Ask
- $67.05×-
- Last / Mark
- $72.40 / $65.95
- Vol / OI
- 11 / 0
- IV
- Not meaningful
call$280.00
2026-10-30- Bid
- $0.09×-
- Ask
- $0.14×-
- Last / Mark
- $0.06 / $0.12
- Vol / OI
- 8 / 94
- IV
- 53.13%
put$280.00
2026-10-30- Bid
- $69.80×-
- Ask
- $72.85×-
- Last / Mark
- $79.35 / $71.32
- Vol / OI
- 2 / 1
- IV
- Not meaningful
call$285.00
2026-10-30- Bid
- $0.07×-
- Ask
- $0.13×-
- Last / Mark
- $0.10 / $0.10
- Vol / OI
- 2 / 31
- IV
- 54.88%
put$285.00
2026-10-30- Bid
- $74.85×-
- Ask
- $77.00×-
- Last / Mark
- $78.95 / $75.93
- Vol / OI
- 2 / 0
- IV
- Not meaningful
call$290.00
2026-10-30- Bid
- $0.06×-
- Ask
- $0.11×-
- Last / Mark
- $0.04 / $0.08
- Vol / OI
- 2 / 34
- IV
- 56.45%
call$295.00
2026-10-30- Bid
- $0.04×-
- Ask
- $0.10×-
- Last / Mark
- $0.04 / $0.07
- Vol / OI
- 4 / 13
- IV
- 57.62%
call$300.00
2026-10-30- Bid
- $0.03×-
- Ask
- $0.09×-
- Last / Mark
- $0.06 / $0.06
- Vol / OI
- 21 / 34
- IV
- 58.98%
put$300.00
2026-10-30- Bid
- $89.80×-
- Ask
- $92.90×-
- Last / Mark
- $112.20 / $91.35
- Vol / OI
- - / 0
- IV
- Not meaningful
call$310.00
2026-10-30- Bid
- $0.02×-
- Ask
- $0.07×-
- Last / Mark
- $0.06 / $0.05
- Vol / OI
- 11 / 10
- IV
- 61.72%
put$310.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $118.90
- Vol / OI
- - / -
- IV
- 0.00%
call$315.00
2026-10-30- Bid
- $0.00×-
- Ask
- $0.04×-
- Last / Mark
- $0.04 / $0.02
- Vol / OI
- 10 / 39
- IV
- 58.98%
Sample of 80 contracts nearest the quote, out of 126 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the PLTR options page show?
When a usable chain is available, TECHi shows the Palantir Technologies strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the PLTR options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-12 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close