We use analytics to improve your experience. Cookie policy
NasdaqGS · TECHNOLOGY · Historical Data
Daily QCOM OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
+16.08%
First close → last close
Range high
$205.95
Range low
$121.99
Realised vol (annualised)
37%
σ of daily log returns × √252
Trend read
Price is in the middle of its 52-week range with +16.08% 1-year tape. Mid-range chop is where most fundamental catalysts (earnings, guidance, ratings) reset the path — the next earnings report typically resolves direction.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-04 | $180.49 | $166.83 | $168.38 | — |
| 2026-05-01 | $179.99 | $171.15 | $177.01 | — |
| 2026-04-30 | $186.89 | $163.56 | $179.58 | — |
| 2026-04-29 | $157.29 | $151.00 | $156.00 | — |
| 2026-04-28 | $151.50 | $144.00 | $150.00 | — |
| 2026-04-27 | $161.00 | $147.05 | $150.26 | — |
| 2026-04-24 | $151.54 | $143.58 | $148.85 | — |
| 2026-04-23 | $136.99 | $132.05 | $133.95 | — |
| 2026-04-22 | $137.49 | $135.55 | $136.07 | — |
| 2026-04-21 | $138.26 | $135.05 | $135.56 | — |
| 2026-04-20 | $138.50 | $136.08 | $137.52 | — |
| 2026-04-17 | $136.97 | $134.41 | $136.20 | — |
| 2026-04-16 | $135.70 | $131.79 | $134.47 | — |
| 2026-04-15 | $134.34 | $132.28 | $133.05 | — |
| 2026-04-14 | $132.94 | $131.05 | $132.84 | — |
| 2026-04-13 | $131.31 | $126.46 | $131.24 | — |
| 2026-04-10 | $130.61 | $127.85 | $128.06 | — |
| 2026-04-09 | $128.59 | $126.80 | $127.75 | — |
| 2026-04-08 | $128.89 | $125.62 | $127.51 | — |
| 2026-04-07 | $125.41 | $121.99 | $124.07 | — |
| 2026-04-06 | $127.43 | $123.71 | $125.73 | — |
| 2026-04-02 | $127.00 | $124.01 | $126.80 | — |
| 2026-04-01 | $130.23 | $126.98 | $127.28 | — |
| 2026-03-31 | $129.29 | $125.78 | $128.78 | — |
| 2026-03-30 | $128.60 | $126.34 | $127.07 | — |
| 2026-03-27 | $130.04 | $126.68 | $127.11 | — |
| 2026-03-26 | $132.34 | $128.31 | $130.54 | — |
| 2026-03-25 | $131.93 | $129.95 | $130.35 | — |
| 2026-03-24 | $129.18 | $127.31 | $128.67 | — |
| 2026-03-23 | $133.97 | $127.41 | $128.35 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The QCOM Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the QCOM chart with the MAX timeframe.
TECHi shows 1 year of daily QCOM bars by default; the underlying provider feed reaches back to QUALCOMM Incorporated's IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
