NYSE · Communication Services · Options

Snap Inc. (SNAP) Options Chain, IV & Open Interest

Options chain for SNAP: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.

Last confirmed price: $6.350.00%; Oct 22, 2026, 4:03 PM EDT · Prices may be delayed
Market cap · calculated: $9.13B; Oct 22, 2026 · Valuation and sources

Data dates

Prices as of Oct 22, 4:03 PM EDT · Fundamentals checked Oct 22, 7:33 PM EDT · Statement period ended Jun 30, 2026

Displayed contracts: 29; Updated Oct 23, 2026

Selected expiration: 2026-11-06; Selected expiry · 29 contracts

Put / call volume ratio: 0.60; Selected expiry · Puts 1.0K · Calls 1.8K

Put / call OI (selected expiry): 0.28; Puts 6.6K · Calls 23.7K

Expiration strip

Choose an expiration.

2026-10-23 2026-10-30 2026-11-06 2026-11-13

Options surface

SNAP 2026-11-06 — the listed strikes, with IV.

Nearest spot strike $6.50

SNAP 2026-11-06 options chain — strikes with bid/ask, volume, and open interest, IV
Contract ID	Type	Expiry	Strike	Bid	Ask	Last	Mark	Contract volume	Open interest	Feed date	Last trade (ET)	IV
SNAP261106C00001000	call	2026-11-06	$1.00	$5.15	$6.15	$5.50	$5.65	12	325	2026-10-23	Oct 22, 2026, 10:51 AM	915.63%
SNAP261106C00001500	call	2026-11-06	$1.50	$4.70	$6.15	$4.96	$5.43	3	243	2026-10-23	Oct 21, 2026, 10:24 AM	928.13%
SNAP261106C00002000	call	2026-11-06	$2.00	$3.95	$5.60	$4.94	$4.78	35	63	2026-10-23	Oct 22, 2026, 2:35 PM	645.31%
SNAP261106C00002500	call	2026-11-06	$2.50	$3.60	$5.30	$4.56	$4.45	33	6	2026-10-23	Oct 22, 2026, 2:35 PM	621.88%
SNAP261106C00003000	call	2026-11-06	$3.00	$2.80	$4.45	$3.04	$3.63	2	1	2026-10-23	Oct 15, 2026, 10:17 AM	376.56%
SNAP261106C00003500	call	2026-11-06	$3.50	$1.35	$4.60	$3.22	$2.97	-	1	2026-10-23	Oct 14, 2026, 9:59 AM	242.97%
SNAP261106C00004000	call	2026-11-06	$4.00	$1.47	$4.40	$0.86	$2.94	2	5	2026-10-23	Oct 9, 2026, 3:57 PM	365.63%
SNAP261106C00004500	call	2026-11-06	$4.50	$1.56	$3.35	$1.92	$2.46	1	50	2026-10-23	Oct 22, 2026, 9:59 AM	311.33%
SNAP261106C00005000	call	2026-11-06	$5.00	$1.18	$1.70	$1.52	$1.44	3	102	2026-10-23	Oct 21, 2026, 2:33 PM	109.38%
SNAP261106C00005500	call	2026-11-06	$5.50	$0.88	$1.12	$1.05	$1.00	54	4,869	2026-10-23	Oct 22, 2026, 3:06 PM	94.92%
SNAP261106C00006000	call	2026-11-06	$6.00	$0.66	$0.76	$0.73	$0.71	596	3,363	2026-10-23	Oct 22, 2026, 3:29 PM	103.52%
SNAP261106C00006500	call	2026-11-06	$6.50	$0.47	$0.59	$0.48	$0.53	480	4,077	2026-10-23	Oct 22, 2026, 3:39 PM	116.02%
SNAP261106C00007000	call	2026-11-06	$7.00	$0.30	$0.38	$0.31	$0.34	227	4,692	2026-10-23	Oct 22, 2026, 3:49 PM	113.28%
SNAP261106C00007500	call	2026-11-06	$7.50	$0.09	$0.25	$0.24	$0.17	43	2,107	2026-10-23	Oct 22, 2026, 1:16 PM	102.34%
SNAP261106C00008000	call	2026-11-06	$8.00	$0.11	$0.17	$0.17	$0.14	51	2,855	2026-10-23	Oct 22, 2026, 12:51 PM	114.84%
SNAP261106C00008500	call	2026-11-06	$8.50	$0.08	$0.12	$0.11	$0.10	114	591	2026-10-23	Oct 22, 2026, 1:34 PM	120.31%
SNAP261106C00009000	call	2026-11-06	$9.00	$0.03	$0.07	$0.06	$0.05	97	179	2026-10-23	Oct 22, 2026, 3:46 PM	114.06%
SNAP261106C00009500	call	2026-11-06	$9.50	$0.03	$0.05	$0.05	$0.04	1	123	2026-10-23	Oct 22, 2026, 12:19 PM	121.09%
SNAP261106P00003500	put	2026-11-06	$3.50	$0.00	$1.55	$0.12	$0.78	1	10	2026-10-23	Oct 14, 2026, 9:59 AM	502.34%
SNAP261106P00004000	put	2026-11-06	$4.00	$0.00	$0.02	$0.02	$0.01	14	48	2026-10-23	Oct 22, 2026, 1:16 PM	112.50%
SNAP261106P00004500	put	2026-11-06	$4.50	$0.02	$0.03	$0.03	$0.03	22	1,353	2026-10-23	Oct 22, 2026, 3:38 PM	104.69%
SNAP261106P00005000	put	2026-11-06	$5.00	$0.07	$0.12	$0.08	$0.10	38	1,113	2026-10-23	Oct 22, 2026, 3:04 PM	111.72%
SNAP261106P00005500	put	2026-11-06	$5.50	$0.15	$0.21	$0.16	$0.18	157	1,425	2026-10-23	Oct 22, 2026, 1:56 PM	103.13%
SNAP261106P00006000	put	2026-11-06	$6.00	$0.32	$0.40	$0.36	$0.36	338	1,265	2026-10-23	Oct 22, 2026, 3:43 PM	103.52%
SNAP261106P00006500	put	2026-11-06	$6.50	$0.58	$0.88	$0.56	$0.73	43	1,239	2026-10-23	Oct 22, 2026, 12:12 PM	125.78%
SNAP261106P00007000	put	2026-11-06	$7.00	$0.91	$1.08	$0.86	$1.00	405	124	2026-10-23	Oct 22, 2026, 1:58 PM	114.45%
SNAP261106P00007500	put	2026-11-06	$7.50	$1.18	$1.60	$1.55	$1.39	5	5	2026-10-23	Oct 19, 2026, 10:59 AM	118.75%
SNAP261106P00008000	put	2026-11-06	$8.00	$1.54	$1.91	$2.01	$1.73	-	1	2026-10-23	Oct 15, 2026, 12:28 PM	94.53%
SNAP261106P00008500	put	2026-11-06	$8.50	$1.16	$3.65	$3.10	$2.41	26	27	2026-10-23	Sep 25, 2026, 3:04 PM	164.45%

call$1.00

2026-11-06

Bid: $5.15
Ask: $6.15
Last / Mark: $5.50 / $5.65
Vol / OI: 12 / 325
Last trade (ET): Oct 22, 2026, 10:51 AM
IV: 915.63%

call$1.50

2026-11-06

Bid: $4.70
Ask: $6.15
Last / Mark: $4.96 / $5.43
Vol / OI: 3 / 243
Last trade (ET): Oct 21, 2026, 10:24 AM
IV: 928.13%

call$2.00

2026-11-06

Bid: $3.95
Ask: $5.60
Last / Mark: $4.94 / $4.78
Vol / OI: 35 / 63
Last trade (ET): Oct 22, 2026, 2:35 PM
IV: 645.31%

call$2.50

2026-11-06

Bid: $3.60
Ask: $5.30
Last / Mark: $4.56 / $4.45
Vol / OI: 33 / 6
Last trade (ET): Oct 22, 2026, 2:35 PM
IV: 621.88%

call$3.00

2026-11-06

Bid: $2.80
Ask: $4.45
Last / Mark: $3.04 / $3.63
Vol / OI: 2 / 1
Last trade (ET): Oct 15, 2026, 10:17 AM
IV: 376.56%

call$3.50

2026-11-06

Bid: $1.35
Ask: $4.60
Last / Mark: $3.22 / $2.97
Vol / OI: - / 1
Last trade (ET): Oct 14, 2026, 9:59 AM
IV: 242.97%

call$4.00

2026-11-06

Bid: $1.47
Ask: $4.40
Last / Mark: $0.86 / $2.94
Vol / OI: 2 / 5
Last trade (ET): Oct 9, 2026, 3:57 PM
IV: 365.63%

call$4.50

2026-11-06

Bid: $1.56
Ask: $3.35
Last / Mark: $1.92 / $2.46
Vol / OI: 1 / 50
Last trade (ET): Oct 22, 2026, 9:59 AM
IV: 311.33%

call$5.00

2026-11-06

Bid: $1.18
Ask: $1.70
Last / Mark: $1.52 / $1.44
Vol / OI: 3 / 102
Last trade (ET): Oct 21, 2026, 2:33 PM
IV: 109.38%

call$5.50

2026-11-06

Bid: $0.88
Ask: $1.12
Last / Mark: $1.05 / $1.00
Vol / OI: 54 / 4,869
Last trade (ET): Oct 22, 2026, 3:06 PM
IV: 94.92%

call$6.00

2026-11-06

Bid: $0.66
Ask: $0.76
Last / Mark: $0.73 / $0.71
Vol / OI: 596 / 3,363
Last trade (ET): Oct 22, 2026, 3:29 PM
IV: 103.52%

call$6.50

2026-11-06

Bid: $0.47
Ask: $0.59
Last / Mark: $0.48 / $0.53
Vol / OI: 480 / 4,077
Last trade (ET): Oct 22, 2026, 3:39 PM
IV: 116.02%

call$7.00

2026-11-06

Bid: $0.30
Ask: $0.38
Last / Mark: $0.31 / $0.34
Vol / OI: 227 / 4,692
Last trade (ET): Oct 22, 2026, 3:49 PM
IV: 113.28%

call$7.50

2026-11-06

Bid: $0.09
Ask: $0.25
Last / Mark: $0.24 / $0.17
Vol / OI: 43 / 2,107
Last trade (ET): Oct 22, 2026, 1:16 PM
IV: 102.34%

call$8.00

2026-11-06

Bid: $0.11
Ask: $0.17
Last / Mark: $0.17 / $0.14
Vol / OI: 51 / 2,855
Last trade (ET): Oct 22, 2026, 12:51 PM
IV: 114.84%

call$8.50

2026-11-06

Bid: $0.08
Ask: $0.12
Last / Mark: $0.11 / $0.10
Vol / OI: 114 / 591
Last trade (ET): Oct 22, 2026, 1:34 PM
IV: 120.31%

call$9.00

2026-11-06

Bid: $0.03
Ask: $0.07
Last / Mark: $0.06 / $0.05
Vol / OI: 97 / 179
Last trade (ET): Oct 22, 2026, 3:46 PM
IV: 114.06%

call$9.50

2026-11-06

Bid: $0.03
Ask: $0.05
Last / Mark: $0.05 / $0.04
Vol / OI: 1 / 123
Last trade (ET): Oct 22, 2026, 12:19 PM
IV: 121.09%

put$3.50

2026-11-06

Bid: $0.00
Ask: $1.55
Last / Mark: $0.12 / $0.78
Vol / OI: 1 / 10
Last trade (ET): Oct 14, 2026, 9:59 AM
IV: 502.34%

put$4.00

2026-11-06

Bid: $0.00
Ask: $0.02
Last / Mark: $0.02 / $0.01
Vol / OI: 14 / 48
Last trade (ET): Oct 22, 2026, 1:16 PM
IV: 112.50%

put$4.50

2026-11-06

Bid: $0.02
Ask: $0.03
Last / Mark: $0.03 / $0.03
Vol / OI: 22 / 1,353
Last trade (ET): Oct 22, 2026, 3:38 PM
IV: 104.69%

put$5.00

2026-11-06

Bid: $0.07
Ask: $0.12
Last / Mark: $0.08 / $0.10
Vol / OI: 38 / 1,113
Last trade (ET): Oct 22, 2026, 3:04 PM
IV: 111.72%

put$5.50

2026-11-06

Bid: $0.15
Ask: $0.21
Last / Mark: $0.16 / $0.18
Vol / OI: 157 / 1,425
Last trade (ET): Oct 22, 2026, 1:56 PM
IV: 103.13%

put$6.00

2026-11-06

Bid: $0.32
Ask: $0.40
Last / Mark: $0.36 / $0.36
Vol / OI: 338 / 1,265
Last trade (ET): Oct 22, 2026, 3:43 PM
IV: 103.52%

put$6.50

2026-11-06

Bid: $0.58
Ask: $0.88
Last / Mark: $0.56 / $0.73
Vol / OI: 43 / 1,239
Last trade (ET): Oct 22, 2026, 12:12 PM
IV: 125.78%

put$7.00

2026-11-06

Bid: $0.91
Ask: $1.08
Last / Mark: $0.86 / $1.00
Vol / OI: 405 / 124
Last trade (ET): Oct 22, 2026, 1:58 PM
IV: 114.45%

put$7.50

2026-11-06

Bid: $1.18
Ask: $1.60
Last / Mark: $1.55 / $1.39
Vol / OI: 5 / 5
Last trade (ET): Oct 19, 2026, 10:59 AM
IV: 118.75%

put$8.00

2026-11-06

Bid: $1.54
Ask: $1.91
Last / Mark: $2.01 / $1.73
Vol / OI: - / 1
Last trade (ET): Oct 15, 2026, 12:28 PM
IV: 94.53%

put$8.50

2026-11-06

Bid: $1.16
Ask: $3.65
Last / Mark: $3.10 / $2.41
Vol / OI: 26 / 27
Last trade (ET): Sep 25, 2026, 3:04 PM
IV: 164.45%

29 contracts for this expiry. Greeks are currently unavailable. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.

Frequently asked

Questions about this quote

What does the SNAP options page show?

When a usable chain is available, TECHi shows the Snap Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.

Is the SNAP options chain for order execution?

No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.

What this page answers

Read the options market around the current price.

Explore Implied volatility, open interest, and strike distribution.

Keep in mind The chain is delayed, thin, or dominated by one expiration.

Browse all companies and funds

Research tools

Market closed

Regular hours: 9:30 AM–4:00 PM America/New_York

Next open: 2026-10-23 · 9:30 AM America/New_York

Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.