We use analytics to improve your experience. Cookie policy
NYSE · Financials · Historical Data
Daily V OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
-4.69%
First close → last close
Range high
$375.51
Range low
$293.89
Realised vol (annualised)
22%
σ of daily log returns × √252
Trend read
Price is in the middle of its 52-week range with -4.69% 1-year tape. Mid-range chop is where most fundamental catalysts (earnings, guidance, ratings) reset the path — the next earnings report typically resolves direction.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-04 | $329.79 | $325.40 | $326.85 | — |
| 2026-05-01 | $335.85 | $327.93 | $328.03 | — |
| 2026-04-30 | $332.50 | $328.08 | $329.84 | — |
| 2026-04-29 | $341.98 | $333.79 | $334.86 | — |
| 2026-04-28 | $313.96 | $308.74 | $309.30 | — |
| 2026-04-27 | $310.82 | $306.06 | $309.65 | — |
| 2026-04-24 | $309.98 | $304.50 | $309.42 | — |
| 2026-04-23 | $312.20 | $305.01 | $308.88 | — |
| 2026-04-22 | $311.36 | $308.06 | $311.29 | — |
| 2026-04-21 | $316.89 | $308.82 | $309.94 | — |
| 2026-04-20 | $317.55 | $312.35 | $313.94 | — |
| 2026-04-17 | $319.44 | $315.18 | $317.02 | — |
| 2026-04-16 | $318.00 | $314.57 | $315.10 | — |
| 2026-04-15 | $316.73 | $311.52 | $315.91 | — |
| 2026-04-14 | $312.12 | $307.49 | $311.37 | — |
| 2026-04-13 | $309.75 | $302.34 | $309.39 | — |
| 2026-04-10 | $309.00 | $303.51 | $304.36 | — |
| 2026-04-09 | $309.58 | $303.59 | $308.29 | — |
| 2026-04-08 | $311.08 | $307.70 | $308.96 | — |
| 2026-04-07 | $304.98 | $301.12 | $302.55 | — |
| 2026-04-06 | $304.42 | $299.46 | $303.33 | — |
| 2026-04-02 | $302.47 | $295.85 | $300.80 | — |
| 2026-04-01 | $305.05 | $293.89 | $298.51 | — |
| 2026-03-31 | $303.34 | $296.59 | $302.24 | — |
| 2026-03-30 | $300.68 | $295.89 | $299.54 | — |
| 2026-03-27 | $304.59 | $294.32 | $295.52 | — |
| 2026-03-26 | $307.87 | $303.00 | $305.53 | — |
| 2026-03-25 | $308.49 | $302.17 | $304.91 | — |
| 2026-03-24 | $306.04 | $300.62 | $303.76 | — |
| 2026-03-23 | $307.85 | $302.85 | $304.44 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The V Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the V chart with the MAX timeframe.
TECHi shows 1 year of daily V bars by default; the underlying provider feed reaches back to Visa Inc.'s IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
