put$242.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.09
- Vol / OI
- 1 / 0
- IV
- 50.00%
NASDAQ · Technology · Options
Arm Holdings (ARM) Options Chain, IV & Open Interest
Options chain for ARM: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $294.37-2.71%
- Oct 7, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 7, 4:00 PM EDT · Fundamentals checked Oct 7, 11:51 PM EDT · Statement period ended Mar 31, 2026
- Displayed contracts
- 80
- Sample of 162 for this expiry · 578 across all expirations
- Selected expiration
- 2026-10-09
- Sample · 80 of 162 contracts
- Put / call ratio
- 0.55
- Table sample · Puts 4.9K · Calls 9.0K
Expiration strip
Choose an expiration.
Options surface
ARM 2026-10-09 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $295.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARM261009P00242500 | put | 2026-10-09 | $242.50 | — | - | — | - | $0.09 | Last $0.09 | 1 | 0 | 2026-10-08 | 50.00% |
| ARM261009C00245000 | call | 2026-10-09 | $245.00 | — | - | — | - | $53.38 | Last $53.38 | 7 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00245000 | put | 2026-10-09 | $245.00 | — | - | — | - | $0.03 | Last $0.03 | 27 | 0 | 2026-10-08 | 50.00% |
| ARM261009P00247500 | put | 2026-10-09 | $247.50 | — | - | — | - | $0.13 | Last $0.13 | 3 | 0 | 2026-10-08 | 50.00% |
| ARM261009C00250000 | call | 2026-10-09 | $250.00 | — | - | — | - | $47.30 | Last $47.30 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00250000 | put | 2026-10-09 | $250.00 | — | - | — | - | $0.04 | Last $0.04 | 67 | 0 | 2026-10-08 | 50.00% |
| ARM261009C00252500 | call | 2026-10-09 | $252.50 | — | - | — | - | $57.03 | Last $57.03 | 3 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00252500 | put | 2026-10-09 | $252.50 | — | - | — | - | $0.15 | Last $0.15 | 1 | 0 | 2026-10-08 | 50.00% |
| ARM261009C00255000 | call | 2026-10-09 | $255.00 | — | - | — | - | $50.77 | Last $50.77 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00255000 | put | 2026-10-09 | $255.00 | — | - | — | - | $0.06 | Last $0.06 | 10 | 0 | 2026-10-08 | 50.00% |
| ARM261009C00257500 | call | 2026-10-09 | $257.50 | — | - | — | - | $32.50 | Last $32.50 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00257500 | put | 2026-10-09 | $257.50 | — | - | — | - | $0.10 | Last $0.10 | 1 | 0 | 2026-10-08 | 50.00% |
| ARM261009C00260000 | call | 2026-10-09 | $260.00 | — | - | — | - | $38.00 | Last $38.00 | 6 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00260000 | put | 2026-10-09 | $260.00 | — | - | — | - | $0.08 | Last $0.08 | 21 | 0 | 2026-10-08 | 25.00% |
| ARM261009C00262500 | call | 2026-10-09 | $262.50 | — | - | — | - | $39.24 | Last $39.24 | 4 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00262500 | put | 2026-10-09 | $262.50 | — | - | — | - | $0.09 | Last $0.09 | 11 | 0 | 2026-10-08 | 25.00% |
| ARM261009C00265000 | call | 2026-10-09 | $265.00 | — | - | — | - | $36.80 | Last $36.80 | 8 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00265000 | put | 2026-10-09 | $265.00 | — | - | — | - | $0.14 | Last $0.14 | 107 | 0 | 2026-10-08 | 25.00% |
| ARM261009C00267500 | call | 2026-10-09 | $267.50 | — | - | — | - | $41.99 | Last $41.99 | 9 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00267500 | put | 2026-10-09 | $267.50 | — | - | — | - | $0.19 | Last $0.19 | 32 | 0 | 2026-10-08 | 25.00% |
| ARM261009C00270000 | call | 2026-10-09 | $270.00 | — | - | — | - | $27.72 | Last $27.72 | 4 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00270000 | put | 2026-10-09 | $270.00 | — | - | — | - | $0.26 | Last $0.26 | 663 | 0 | 2026-10-08 | 25.00% |
| ARM261009C00272500 | call | 2026-10-09 | $272.50 | — | - | — | - | $23.03 | Last $23.03 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00272500 | put | 2026-10-09 | $272.50 | — | - | — | - | $0.30 | Last $0.30 | 223 | 0 | 2026-10-08 | 25.00% |
| ARM261009C00275000 | call | 2026-10-09 | $275.00 | — | - | — | - | $23.04 | Last $23.04 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00275000 | put | 2026-10-09 | $275.00 | — | - | — | - | $0.55 | Last $0.55 | 141 | 0 | 2026-10-08 | 25.00% |
| ARM261009C00277500 | call | 2026-10-09 | $277.50 | — | - | — | - | $29.13 | Last $29.13 | 4 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00277500 | put | 2026-10-09 | $277.50 | — | - | — | - | $0.76 | Last $0.76 | 129 | 0 | 2026-10-08 | 12.50% |
| ARM261009C00280000 | call | 2026-10-09 | $280.00 | — | - | — | - | $18.50 | Last $18.50 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00280000 | put | 2026-10-09 | $280.00 | — | - | — | - | $1.09 | Last $1.09 | 263 | 0 | 2026-10-08 | 12.50% |
| ARM261009C00282500 | call | 2026-10-09 | $282.50 | — | - | — | - | $23.61 | Last $23.61 | 3 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00282500 | put | 2026-10-09 | $282.50 | — | - | — | - | $1.55 | Last $1.55 | 147 | 0 | 2026-10-08 | 12.50% |
| ARM261009C00285000 | call | 2026-10-09 | $285.00 | — | - | — | - | $15.31 | Last $15.31 | 6 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00285000 | put | 2026-10-09 | $285.00 | — | - | — | - | $2.14 | Last $2.14 | 360 | 0 | 2026-10-08 | 12.50% |
| ARM261009C00287500 | call | 2026-10-09 | $287.50 | — | - | — | - | $12.26 | Last $12.26 | 4 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00287500 | put | 2026-10-09 | $287.50 | — | - | — | - | $2.68 | Last $2.68 | 80 | 0 | 2026-10-08 | 6.25% |
| ARM261009C00290000 | call | 2026-10-09 | $290.00 | — | - | — | - | $8.29 | Last $8.29 | 14 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00290000 | put | 2026-10-09 | $290.00 | — | - | — | - | $3.66 | Last $3.66 | 532 | 0 | 2026-10-08 | 6.25% |
| ARM261009C00292500 | call | 2026-10-09 | $292.50 | — | - | — | - | $6.25 | Last $6.25 | 17 | 0 | 2026-10-08 | 0.00% |
| ARM261009P00292500 | put | 2026-10-09 | $292.50 | — | - | — | - | $4.50 | Last $4.50 | 299 | 0 | 2026-10-08 | 3.13% |
| ARM261009C00295000 | call | 2026-10-09 | $295.00 | — | - | — | - | $5.64 | Last $5.64 | 176 | 0 | 2026-10-08 | 0.78% |
| ARM261009P00295000 | put | 2026-10-09 | $295.00 | — | - | — | - | $5.85 | Last $5.85 | 1,190 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00297500 | call | 2026-10-09 | $297.50 | — | - | — | - | $4.70 | Last $4.70 | 241 | 0 | 2026-10-08 | 3.13% |
| ARM261009P00297500 | put | 2026-10-09 | $297.50 | — | - | — | - | $7.91 | Last $7.91 | 188 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00300000 | call | 2026-10-09 | $300.00 | — | - | — | - | $3.60 | Last $3.60 | 855 | 0 | 2026-10-08 | 6.25% |
| ARM261009P00300000 | put | 2026-10-09 | $300.00 | — | - | — | - | $7.45 | Last $7.45 | 183 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00302500 | call | 2026-10-09 | $302.50 | — | - | — | - | $2.90 | Last $2.90 | 258 | 0 | 2026-10-08 | 6.25% |
| ARM261009P00302500 | put | 2026-10-09 | $302.50 | — | - | — | - | $9.97 | Last $9.97 | 89 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00305000 | call | 2026-10-09 | $305.00 | — | - | — | - | $2.30 | Last $2.30 | 861 | 0 | 2026-10-08 | 12.50% |
| ARM261009P00305000 | put | 2026-10-09 | $305.00 | — | - | — | - | $11.80 | Last $11.80 | 45 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00307500 | call | 2026-10-09 | $307.50 | — | - | — | - | $1.78 | Last $1.78 | 253 | 0 | 2026-10-08 | 12.50% |
| ARM261009P00307500 | put | 2026-10-09 | $307.50 | — | - | — | - | $12.25 | Last $12.25 | 24 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00310000 | call | 2026-10-09 | $310.00 | — | - | — | - | $1.40 | Last $1.40 | 1,343 | 0 | 2026-10-08 | 12.50% |
| ARM261009P00310000 | put | 2026-10-09 | $310.00 | — | - | — | - | $13.50 | Last $13.50 | 14 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00312500 | call | 2026-10-09 | $312.50 | — | - | — | - | $1.05 | Last $1.05 | 60 | 0 | 2026-10-08 | 25.00% |
| ARM261009P00312500 | put | 2026-10-09 | $312.50 | — | - | — | - | $15.96 | Last $15.96 | 7 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00315000 | call | 2026-10-09 | $315.00 | — | - | — | - | $0.90 | Last $0.90 | 527 | 0 | 2026-10-08 | 25.00% |
| ARM261009P00315000 | put | 2026-10-09 | $315.00 | — | - | — | - | $16.20 | Last $16.20 | 8 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00317500 | call | 2026-10-09 | $317.50 | — | - | — | - | $0.70 | Last $0.70 | 99 | 0 | 2026-10-08 | 25.00% |
| ARM261009P00317500 | put | 2026-10-09 | $317.50 | — | - | — | - | $19.01 | Last $19.01 | 5 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00320000 | call | 2026-10-09 | $320.00 | — | - | — | - | $0.58 | Last $0.58 | 1,121 | 0 | 2026-10-08 | 25.00% |
| ARM261009P00320000 | put | 2026-10-09 | $320.00 | — | - | — | - | $22.73 | Last $22.73 | 9 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00322500 | call | 2026-10-09 | $322.50 | — | - | — | - | $0.44 | Last $0.44 | 103 | 0 | 2026-10-08 | 25.00% |
| ARM261009P00322500 | put | 2026-10-09 | $322.50 | — | - | — | - | $22.52 | Last $22.52 | 6 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00325000 | call | 2026-10-09 | $325.00 | — | - | — | - | $0.49 | Last $0.49 | 647 | 0 | 2026-10-08 | 25.00% |
| ARM261009P00325000 | put | 2026-10-09 | $325.00 | — | - | — | - | $29.07 | Last $29.07 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00327500 | call | 2026-10-09 | $327.50 | — | - | — | - | $0.30 | Last $0.30 | 33 | 0 | 2026-10-08 | 25.00% |
| ARM261009P00327500 | put | 2026-10-09 | $327.50 | — | - | — | - | $17.35 | Last $17.35 | 15 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00330000 | call | 2026-10-09 | $330.00 | — | - | — | - | $0.24 | Last $0.24 | 520 | 0 | 2026-10-08 | 25.00% |
| ARM261009P00330000 | put | 2026-10-09 | $330.00 | — | - | — | - | $26.05 | Last $26.05 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00332500 | call | 2026-10-09 | $332.50 | — | - | — | - | $0.20 | Last $0.20 | 47 | 0 | 2026-10-08 | 25.00% |
| ARM261009P00332500 | put | 2026-10-09 | $332.50 | — | - | — | - | $26.35 | Last $26.35 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00335000 | call | 2026-10-09 | $335.00 | — | - | — | - | $0.13 | Last $0.13 | 305 | 0 | 2026-10-08 | 50.00% |
| ARM261009P00335000 | put | 2026-10-09 | $335.00 | — | - | — | - | $29.13 | Last $29.13 | 6 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00337500 | call | 2026-10-09 | $337.50 | — | - | — | - | $0.15 | Last $0.15 | 308 | 0 | 2026-10-08 | 50.00% |
| ARM261009C00340000 | call | 2026-10-09 | $340.00 | — | - | — | - | $0.10 | Last $0.10 | 1,019 | 0 | 2026-10-08 | 50.00% |
| ARM261009P00340000 | put | 2026-10-09 | $340.00 | — | - | — | - | $43.12 | Last $43.12 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261009C00342500 | call | 2026-10-09 | $342.50 | — | - | — | - | $0.10 | Last $0.10 | 35 | 0 | 2026-10-08 | 50.00% |
| ARM261009C00345000 | call | 2026-10-09 | $345.00 | — | - | — | - | $0.10 | Last $0.10 | 68 | 0 | 2026-10-08 | 50.00% |
| ARM261009P00345000 | put | 2026-10-09 | $345.00 | — | - | — | - | $40.00 | Last $40.00 | 1 | 0 | 2026-10-08 | 0.00% |
call$245.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $53.38
- Vol / OI
- 7 / 0
- IV
- 0.00%
put$245.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 27 / 0
- IV
- 50.00%
put$247.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.13
- Vol / OI
- 3 / 0
- IV
- 50.00%
call$250.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $47.30
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$250.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.04
- Vol / OI
- 67 / 0
- IV
- 50.00%
call$252.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $57.03
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$252.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.15
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$255.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $50.77
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$255.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.06
- Vol / OI
- 10 / 0
- IV
- 50.00%
call$257.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.50
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$257.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$260.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $38.00
- Vol / OI
- 6 / 0
- IV
- 0.00%
put$260.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.08
- Vol / OI
- 21 / 0
- IV
- 25.00%
call$262.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $39.24
- Vol / OI
- 4 / 0
- IV
- 0.00%
put$262.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.09
- Vol / OI
- 11 / 0
- IV
- 25.00%
call$265.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $36.80
- Vol / OI
- 8 / 0
- IV
- 0.00%
put$265.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.14
- Vol / OI
- 107 / 0
- IV
- 25.00%
call$267.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $41.99
- Vol / OI
- 9 / 0
- IV
- 0.00%
put$267.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.19
- Vol / OI
- 32 / 0
- IV
- 25.00%
call$270.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $27.72
- Vol / OI
- 4 / 0
- IV
- 0.00%
put$270.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.26
- Vol / OI
- 663 / 0
- IV
- 25.00%
call$272.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $23.03
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$272.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.30
- Vol / OI
- 223 / 0
- IV
- 25.00%
call$275.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $23.04
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$275.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.55
- Vol / OI
- 141 / 0
- IV
- 25.00%
call$277.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.13
- Vol / OI
- 4 / 0
- IV
- 0.00%
put$277.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.76
- Vol / OI
- 129 / 0
- IV
- 12.50%
call$280.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.50
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$280.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.09
- Vol / OI
- 263 / 0
- IV
- 12.50%
call$282.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $23.61
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$282.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.55
- Vol / OI
- 147 / 0
- IV
- 12.50%
call$285.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.31
- Vol / OI
- 6 / 0
- IV
- 0.00%
put$285.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.14
- Vol / OI
- 360 / 0
- IV
- 12.50%
call$287.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.26
- Vol / OI
- 4 / 0
- IV
- 0.00%
put$287.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.68
- Vol / OI
- 80 / 0
- IV
- 6.25%
call$290.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.29
- Vol / OI
- 14 / 0
- IV
- 0.00%
put$290.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.66
- Vol / OI
- 532 / 0
- IV
- 6.25%
call$292.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.25
- Vol / OI
- 17 / 0
- IV
- 0.00%
put$292.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.50
- Vol / OI
- 299 / 0
- IV
- 3.13%
call$295.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.64
- Vol / OI
- 176 / 0
- IV
- 0.78%
put$295.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.85
- Vol / OI
- 1,190 / 0
- IV
- 0.00%
call$297.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.70
- Vol / OI
- 241 / 0
- IV
- 3.13%
put$297.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.91
- Vol / OI
- 188 / 0
- IV
- 0.00%
call$300.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.60
- Vol / OI
- 855 / 0
- IV
- 6.25%
put$300.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.45
- Vol / OI
- 183 / 0
- IV
- 0.00%
call$302.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.90
- Vol / OI
- 258 / 0
- IV
- 6.25%
put$302.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.97
- Vol / OI
- 89 / 0
- IV
- 0.00%
call$305.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.30
- Vol / OI
- 861 / 0
- IV
- 12.50%
put$305.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.80
- Vol / OI
- 45 / 0
- IV
- 0.00%
call$307.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.78
- Vol / OI
- 253 / 0
- IV
- 12.50%
put$307.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.25
- Vol / OI
- 24 / 0
- IV
- 0.00%
call$310.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.40
- Vol / OI
- 1,343 / 0
- IV
- 12.50%
put$310.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.50
- Vol / OI
- 14 / 0
- IV
- 0.00%
call$312.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.05
- Vol / OI
- 60 / 0
- IV
- 25.00%
put$312.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.96
- Vol / OI
- 7 / 0
- IV
- 0.00%
call$315.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.90
- Vol / OI
- 527 / 0
- IV
- 25.00%
put$315.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.20
- Vol / OI
- 8 / 0
- IV
- 0.00%
call$317.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.70
- Vol / OI
- 99 / 0
- IV
- 25.00%
put$317.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.01
- Vol / OI
- 5 / 0
- IV
- 0.00%
call$320.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.58
- Vol / OI
- 1,121 / 0
- IV
- 25.00%
put$320.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.73
- Vol / OI
- 9 / 0
- IV
- 0.00%
call$322.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.44
- Vol / OI
- 103 / 0
- IV
- 25.00%
put$322.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.52
- Vol / OI
- 6 / 0
- IV
- 0.00%
call$325.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.49
- Vol / OI
- 647 / 0
- IV
- 25.00%
put$325.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.07
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$327.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.30
- Vol / OI
- 33 / 0
- IV
- 25.00%
put$327.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.35
- Vol / OI
- 15 / 0
- IV
- 0.00%
call$330.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.24
- Vol / OI
- 520 / 0
- IV
- 25.00%
put$330.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.05
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$332.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.20
- Vol / OI
- 47 / 0
- IV
- 25.00%
put$332.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.35
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$335.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.13
- Vol / OI
- 305 / 0
- IV
- 50.00%
put$335.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.13
- Vol / OI
- 6 / 0
- IV
- 0.00%
call$337.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.15
- Vol / OI
- 308 / 0
- IV
- 50.00%
call$340.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 1,019 / 0
- IV
- 50.00%
put$340.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $43.12
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$342.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 35 / 0
- IV
- 50.00%
call$345.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 68 / 0
- IV
- 50.00%
put$345.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $40.00
- Vol / OI
- 1 / 0
- IV
- 0.00%
Sample of 80 contracts nearest the quote, out of 162 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the ARM options page show?
When a usable chain is available, TECHi shows the Arm Holdings strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the ARM options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-08 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close