call$240.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $56.50
- Vol / OI
- 3 / 0
- IV
- 0.00%
NASDAQ · Technology · Options
Arm Holdings (ARM) Options Chain, IV & Open Interest
Options chain for ARM: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $294.37-2.71%
- Oct 7, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 7, 4:00 PM EDT · Fundamentals checked Oct 8, 1:04 AM EDT · Statement period ended Mar 31, 2026
- Displayed contracts
- 80
- Sample of 212 for this expiry · 578 across all expirations
- Selected expiration
- 2026-10-16
- Sample · 80 of 212 contracts
- Put / call ratio
- 0.59
- Table sample · Puts 3.4K · Calls 5.9K
Expiration strip
Choose an expiration.
Options surface
ARM 2026-10-16 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $295.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARM261016C00240000 | call | 2026-10-16 | $240.00 | — | - | — | - | $56.50 | Last $56.50 | 3 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00240000 | put | 2026-10-16 | $240.00 | — | - | — | - | $0.22 | Last $0.22 | 72 | 0 | 2026-10-08 | 25.00% |
| ARM261016C00245000 | call | 2026-10-16 | $245.00 | — | - | — | - | $86.70 | Last $86.70 | - | 0 | 2026-10-08 | 0.00% |
| ARM261016P00245000 | put | 2026-10-16 | $245.00 | — | - | — | - | $0.32 | Last $0.32 | 77 | 0 | 2026-10-08 | 25.00% |
| ARM261016C00247500 | call | 2026-10-16 | $247.50 | — | - | — | - | $68.78 | Last $68.78 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00247500 | put | 2026-10-16 | $247.50 | — | - | — | - | $0.50 | Last $0.50 | 28 | 0 | 2026-10-08 | 25.00% |
| ARM261016C00250000 | call | 2026-10-16 | $250.00 | — | - | — | - | $50.00 | Last $50.00 | 19 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00250000 | put | 2026-10-16 | $250.00 | — | - | — | - | $0.59 | Last $0.59 | 104 | 0 | 2026-10-08 | 25.00% |
| ARM261016P00252500 | put | 2026-10-16 | $252.50 | — | - | — | - | $0.56 | Last $0.56 | 3 | 0 | 2026-10-08 | 25.00% |
| ARM261016C00255000 | call | 2026-10-16 | $255.00 | — | - | — | - | $60.26 | Last $60.26 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00255000 | put | 2026-10-16 | $255.00 | — | - | — | - | $0.78 | Last $0.78 | 25 | 0 | 2026-10-08 | 25.00% |
| ARM261016P00257500 | put | 2026-10-16 | $257.50 | — | - | — | - | $0.98 | Last $0.98 | 3 | 0 | 2026-10-08 | 25.00% |
| ARM261016C00260000 | call | 2026-10-16 | $260.00 | — | - | — | - | $36.72 | Last $36.72 | 9 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00260000 | put | 2026-10-16 | $260.00 | — | - | — | - | $1.24 | Last $1.24 | 124 | 0 | 2026-10-08 | 12.50% |
| ARM261016C00262500 | call | 2026-10-16 | $262.50 | — | - | — | - | $42.02 | Last $42.02 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00262500 | put | 2026-10-16 | $262.50 | — | - | — | - | $1.51 | Last $1.51 | 26 | 0 | 2026-10-08 | 12.50% |
| ARM261016C00265000 | call | 2026-10-16 | $265.00 | — | - | — | - | $37.10 | Last $37.10 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00265000 | put | 2026-10-16 | $265.00 | — | - | — | - | $1.82 | Last $1.82 | 237 | 0 | 2026-10-08 | 12.50% |
| ARM261016C00267500 | call | 2026-10-16 | $267.50 | — | - | — | - | $30.65 | Last $30.65 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00267500 | put | 2026-10-16 | $267.50 | — | - | — | - | $2.02 | Last $2.02 | 20 | 0 | 2026-10-08 | 12.50% |
| ARM261016C00270000 | call | 2026-10-16 | $270.00 | — | - | — | - | $28.02 | Last $28.02 | 39 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00270000 | put | 2026-10-16 | $270.00 | — | - | — | - | $2.68 | Last $2.68 | 962 | 0 | 2026-10-08 | 12.50% |
| ARM261016C00272500 | call | 2026-10-16 | $272.50 | — | - | — | - | $27.20 | Last $27.20 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00272500 | put | 2026-10-16 | $272.50 | — | - | — | - | $3.20 | Last $3.20 | 33 | 0 | 2026-10-08 | 12.50% |
| ARM261016C00275000 | call | 2026-10-16 | $275.00 | — | - | — | - | $24.03 | Last $24.03 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00275000 | put | 2026-10-16 | $275.00 | — | - | — | - | $3.69 | Last $3.69 | 159 | 0 | 2026-10-08 | 12.50% |
| ARM261016C00277500 | call | 2026-10-16 | $277.50 | — | - | — | - | $25.07 | Last $25.07 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00277500 | put | 2026-10-16 | $277.50 | — | - | — | - | $4.15 | Last $4.15 | 22 | 0 | 2026-10-08 | 6.25% |
| ARM261016C00280000 | call | 2026-10-16 | $280.00 | — | - | — | - | $20.50 | Last $20.50 | 13 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00280000 | put | 2026-10-16 | $280.00 | — | - | — | - | $4.99 | Last $4.99 | 106 | 0 | 2026-10-08 | 6.25% |
| ARM261016C00282500 | call | 2026-10-16 | $282.50 | — | - | — | - | $24.75 | Last $24.75 | 31 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00282500 | put | 2026-10-16 | $282.50 | — | - | — | - | $5.06 | Last $5.06 | 34 | 0 | 2026-10-08 | 6.25% |
| ARM261016C00285000 | call | 2026-10-16 | $285.00 | — | - | — | - | $18.75 | Last $18.75 | 22 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00285000 | put | 2026-10-16 | $285.00 | — | - | — | - | $6.41 | Last $6.41 | 189 | 0 | 2026-10-08 | 6.25% |
| ARM261016C00287500 | call | 2026-10-16 | $287.50 | — | - | — | - | $18.85 | Last $18.85 | 22 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00287500 | put | 2026-10-16 | $287.50 | — | - | — | - | $6.60 | Last $6.60 | 28 | 0 | 2026-10-08 | 3.13% |
| ARM261016C00290000 | call | 2026-10-16 | $290.00 | — | - | — | - | $15.57 | Last $15.57 | 64 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00290000 | put | 2026-10-16 | $290.00 | — | - | — | - | $8.97 | Last $8.97 | 696 | 0 | 2026-10-08 | 3.13% |
| ARM261016C00292500 | call | 2026-10-16 | $292.50 | — | - | — | - | $12.57 | Last $12.57 | 19 | 0 | 2026-10-08 | 0.00% |
| ARM261016P00292500 | put | 2026-10-16 | $292.50 | — | - | — | - | $9.50 | Last $9.50 | 153 | 0 | 2026-10-08 | 0.78% |
| ARM261016C00295000 | call | 2026-10-16 | $295.00 | — | - | — | - | $11.02 | Last $11.02 | 60 | 0 | 2026-10-08 | 0.39% |
| ARM261016P00295000 | put | 2026-10-16 | $295.00 | — | - | — | - | $10.76 | Last $10.76 | 117 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00300000 | call | 2026-10-16 | $300.00 | — | - | — | - | $9.25 | Last $9.25 | 458 | 0 | 2026-10-08 | 3.13% |
| ARM261016P00300000 | put | 2026-10-16 | $300.00 | — | - | — | - | $14.94 | Last $14.94 | 56 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00305000 | call | 2026-10-16 | $305.00 | — | - | — | - | $7.00 | Last $7.00 | 186 | 0 | 2026-10-08 | 6.25% |
| ARM261016P00305000 | put | 2026-10-16 | $305.00 | — | - | — | - | $18.05 | Last $18.05 | 8 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00307500 | call | 2026-10-16 | $307.50 | — | - | — | - | $6.80 | Last $6.80 | 55 | 0 | 2026-10-08 | 6.25% |
| ARM261016P00307500 | put | 2026-10-16 | $307.50 | — | - | — | - | $17.04 | Last $17.04 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00310000 | call | 2026-10-16 | $310.00 | — | - | — | - | $5.93 | Last $5.93 | 320 | 0 | 2026-10-08 | 6.25% |
| ARM261016P00310000 | put | 2026-10-16 | $310.00 | — | - | — | - | $19.34 | Last $19.34 | 5 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00312500 | call | 2026-10-16 | $312.50 | — | - | — | - | $5.05 | Last $5.05 | 15 | 0 | 2026-10-08 | 6.25% |
| ARM261016P00312500 | put | 2026-10-16 | $312.50 | — | - | — | - | $18.55 | Last $18.55 | 18 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00315000 | call | 2026-10-16 | $315.00 | — | - | — | - | $4.80 | Last $4.80 | 116 | 0 | 2026-10-08 | 12.50% |
| ARM261016P00315000 | put | 2026-10-16 | $315.00 | — | - | — | - | $19.45 | Last $19.45 | 46 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00317500 | call | 2026-10-16 | $317.50 | — | - | — | - | $4.28 | Last $4.28 | 26 | 0 | 2026-10-08 | 12.50% |
| ARM261016P00317500 | put | 2026-10-16 | $317.50 | — | - | — | - | $20.35 | Last $20.35 | 24 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00320000 | call | 2026-10-16 | $320.00 | — | - | — | - | $3.90 | Last $3.90 | 426 | 0 | 2026-10-08 | 12.50% |
| ARM261016P00320000 | put | 2026-10-16 | $320.00 | — | - | — | - | $26.13 | Last $26.13 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00322500 | call | 2026-10-16 | $322.50 | — | - | — | - | $3.85 | Last $3.85 | 6 | 0 | 2026-10-08 | 12.50% |
| ARM261016P00322500 | put | 2026-10-16 | $322.50 | — | - | — | - | $24.40 | Last $24.40 | 13 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00325000 | call | 2026-10-16 | $325.00 | — | - | — | - | $3.05 | Last $3.05 | 53 | 0 | 2026-10-08 | 12.50% |
| ARM261016P00325000 | put | 2026-10-16 | $325.00 | — | - | — | - | $35.91 | Last $35.91 | 17 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00327500 | call | 2026-10-16 | $327.50 | — | - | — | - | $2.88 | Last $2.88 | 72 | 0 | 2026-10-08 | 12.50% |
| ARM261016P00327500 | put | 2026-10-16 | $327.50 | — | - | — | - | $28.65 | Last $28.65 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00330000 | call | 2026-10-16 | $330.00 | — | - | — | - | $2.43 | Last $2.43 | 2,264 | 0 | 2026-10-08 | 12.50% |
| ARM261016P00330000 | put | 2026-10-16 | $330.00 | — | - | — | - | $35.09 | Last $35.09 | 19 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00332500 | call | 2026-10-16 | $332.50 | — | - | — | - | $2.15 | Last $2.15 | 43 | 0 | 2026-10-08 | 12.50% |
| ARM261016P00332500 | put | 2026-10-16 | $332.50 | — | - | — | - | $30.05 | Last $30.05 | 5 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00335000 | call | 2026-10-16 | $335.00 | — | - | — | - | $1.85 | Last $1.85 | 892 | 0 | 2026-10-08 | 12.50% |
| ARM261016P00335000 | put | 2026-10-16 | $335.00 | — | - | — | - | $41.84 | Last $41.84 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00337500 | call | 2026-10-16 | $337.50 | — | - | — | - | $1.71 | Last $1.71 | 11 | 0 | 2026-10-08 | 25.00% |
| ARM261016P00337500 | put | 2026-10-16 | $337.50 | — | - | — | - | $57.07 | Last $57.07 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00340000 | call | 2026-10-16 | $340.00 | — | - | — | - | $1.51 | Last $1.51 | 158 | 0 | 2026-10-08 | 25.00% |
| ARM261016P00340000 | put | 2026-10-16 | $340.00 | — | - | — | - | $36.53 | Last $36.53 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00342500 | call | 2026-10-16 | $342.50 | — | - | — | - | $1.50 | Last $1.50 | 8 | 0 | 2026-10-08 | 25.00% |
| ARM261016P00342500 | put | 2026-10-16 | $342.50 | — | - | — | - | $43.35 | Last $43.35 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00347500 | call | 2026-10-16 | $347.50 | — | - | — | - | $1.32 | Last $1.32 | 10 | 0 | 2026-10-08 | 25.00% |
| ARM261016P00347500 | put | 2026-10-16 | $347.50 | — | - | — | - | $36.20 | Last $36.20 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261016C00350000 | call | 2026-10-16 | $350.00 | — | - | — | - | $1.01 | Last $1.01 | 449 | 0 | 2026-10-08 | 25.00% |
| ARM261016P00350000 | put | 2026-10-16 | $350.00 | — | - | — | - | $47.87 | Last $47.87 | 3 | 0 | 2026-10-08 | 0.00% |
put$240.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.22
- Vol / OI
- 72 / 0
- IV
- 25.00%
call$245.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $86.70
- Vol / OI
- - / 0
- IV
- 0.00%
put$245.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.32
- Vol / OI
- 77 / 0
- IV
- 25.00%
call$247.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $68.78
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$247.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.50
- Vol / OI
- 28 / 0
- IV
- 25.00%
call$250.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $50.00
- Vol / OI
- 19 / 0
- IV
- 0.00%
put$250.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.59
- Vol / OI
- 104 / 0
- IV
- 25.00%
put$252.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.56
- Vol / OI
- 3 / 0
- IV
- 25.00%
call$255.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $60.26
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$255.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.78
- Vol / OI
- 25 / 0
- IV
- 25.00%
put$257.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.98
- Vol / OI
- 3 / 0
- IV
- 25.00%
call$260.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $36.72
- Vol / OI
- 9 / 0
- IV
- 0.00%
put$260.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.24
- Vol / OI
- 124 / 0
- IV
- 12.50%
call$262.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $42.02
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$262.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.51
- Vol / OI
- 26 / 0
- IV
- 12.50%
call$265.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $37.10
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$265.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.82
- Vol / OI
- 237 / 0
- IV
- 12.50%
call$267.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.65
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$267.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.02
- Vol / OI
- 20 / 0
- IV
- 12.50%
call$270.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $28.02
- Vol / OI
- 39 / 0
- IV
- 0.00%
put$270.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.68
- Vol / OI
- 962 / 0
- IV
- 12.50%
call$272.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $27.20
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$272.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.20
- Vol / OI
- 33 / 0
- IV
- 12.50%
call$275.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.03
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$275.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.69
- Vol / OI
- 159 / 0
- IV
- 12.50%
call$277.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $25.07
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$277.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.15
- Vol / OI
- 22 / 0
- IV
- 6.25%
call$280.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.50
- Vol / OI
- 13 / 0
- IV
- 0.00%
put$280.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.99
- Vol / OI
- 106 / 0
- IV
- 6.25%
call$282.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.75
- Vol / OI
- 31 / 0
- IV
- 0.00%
put$282.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.06
- Vol / OI
- 34 / 0
- IV
- 6.25%
call$285.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.75
- Vol / OI
- 22 / 0
- IV
- 0.00%
put$285.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.41
- Vol / OI
- 189 / 0
- IV
- 6.25%
call$287.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.85
- Vol / OI
- 22 / 0
- IV
- 0.00%
put$287.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.60
- Vol / OI
- 28 / 0
- IV
- 3.13%
call$290.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.57
- Vol / OI
- 64 / 0
- IV
- 0.00%
put$290.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.97
- Vol / OI
- 696 / 0
- IV
- 3.13%
call$292.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.57
- Vol / OI
- 19 / 0
- IV
- 0.00%
put$292.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.50
- Vol / OI
- 153 / 0
- IV
- 0.78%
call$295.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.02
- Vol / OI
- 60 / 0
- IV
- 0.39%
put$295.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.76
- Vol / OI
- 117 / 0
- IV
- 0.00%
call$300.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.25
- Vol / OI
- 458 / 0
- IV
- 3.13%
put$300.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $14.94
- Vol / OI
- 56 / 0
- IV
- 0.00%
call$305.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.00
- Vol / OI
- 186 / 0
- IV
- 6.25%
put$305.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.05
- Vol / OI
- 8 / 0
- IV
- 0.00%
call$307.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.80
- Vol / OI
- 55 / 0
- IV
- 6.25%
put$307.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.04
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$310.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.93
- Vol / OI
- 320 / 0
- IV
- 6.25%
put$310.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.34
- Vol / OI
- 5 / 0
- IV
- 0.00%
call$312.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.05
- Vol / OI
- 15 / 0
- IV
- 6.25%
put$312.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.55
- Vol / OI
- 18 / 0
- IV
- 0.00%
call$315.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.80
- Vol / OI
- 116 / 0
- IV
- 12.50%
put$315.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.45
- Vol / OI
- 46 / 0
- IV
- 0.00%
call$317.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.28
- Vol / OI
- 26 / 0
- IV
- 12.50%
put$317.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.35
- Vol / OI
- 24 / 0
- IV
- 0.00%
call$320.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.90
- Vol / OI
- 426 / 0
- IV
- 12.50%
put$320.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.13
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$322.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.85
- Vol / OI
- 6 / 0
- IV
- 12.50%
put$322.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.40
- Vol / OI
- 13 / 0
- IV
- 0.00%
call$325.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.05
- Vol / OI
- 53 / 0
- IV
- 12.50%
put$325.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $35.91
- Vol / OI
- 17 / 0
- IV
- 0.00%
call$327.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.88
- Vol / OI
- 72 / 0
- IV
- 12.50%
put$327.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $28.65
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$330.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.43
- Vol / OI
- 2,264 / 0
- IV
- 12.50%
put$330.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $35.09
- Vol / OI
- 19 / 0
- IV
- 0.00%
call$332.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.15
- Vol / OI
- 43 / 0
- IV
- 12.50%
put$332.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.05
- Vol / OI
- 5 / 0
- IV
- 0.00%
call$335.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.85
- Vol / OI
- 892 / 0
- IV
- 12.50%
put$335.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $41.84
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$337.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.71
- Vol / OI
- 11 / 0
- IV
- 25.00%
put$337.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $57.07
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$340.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.51
- Vol / OI
- 158 / 0
- IV
- 25.00%
put$340.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $36.53
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$342.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.50
- Vol / OI
- 8 / 0
- IV
- 25.00%
put$342.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $43.35
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$347.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.32
- Vol / OI
- 10 / 0
- IV
- 25.00%
put$347.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $36.20
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$350.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.01
- Vol / OI
- 449 / 0
- IV
- 25.00%
put$350.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $47.87
- Vol / OI
- 3 / 0
- IV
- 0.00%
Sample of 80 contracts nearest the quote, out of 212 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the ARM options page show?
When a usable chain is available, TECHi shows the Arm Holdings strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the ARM options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-08 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close