put$185.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.12
- Vol / OI
- 3 / 0
- IV
- 50.00%
NASDAQ · Technology · Options
Arm Holdings (ARM) Options Chain, IV & Open Interest
Options chain for ARM: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $294.37-2.71%
- Oct 7, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 7, 4:00 PM EDT · Fundamentals checked Oct 8, 1:04 AM EDT · Statement period ended Mar 31, 2026
- Displayed contracts
- 80
- Sample of 100 for this expiry · 578 across all expirations
- Selected expiration
- 2026-10-23
- Sample · 80 of 100 contracts
- Put / call ratio
- 0.35
- Table sample · Puts 516 · Calls 1.5K
Expiration strip
Choose an expiration.
Options surface
ARM 2026-10-23 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $295.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARM261023P00185000 | put | 2026-10-23 | $185.00 | — | - | — | - | $0.12 | Last $0.12 | 3 | 0 | 2026-10-08 | 50.00% |
| ARM261023P00190000 | put | 2026-10-23 | $190.00 | — | - | — | - | $0.05 | Last $0.05 | 6 | 0 | 2026-10-08 | 50.00% |
| ARM261023P00195000 | put | 2026-10-23 | $195.00 | — | - | — | - | $0.09 | Last $0.09 | 3 | 0 | 2026-10-08 | 50.00% |
| ARM261023C00200000 | call | 2026-10-23 | $200.00 | — | - | — | - | $111.51 | Last $111.51 | - | 0 | 2026-10-08 | 0.00% |
| ARM261023P00200000 | put | 2026-10-23 | $200.00 | — | - | — | - | $0.16 | Last $0.16 | 2 | 0 | 2026-10-08 | 50.00% |
| ARM261023C00205000 | call | 2026-10-23 | $205.00 | — | - | — | - | $64.87 | Last $64.87 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261023P00205000 | put | 2026-10-23 | $205.00 | — | - | — | - | $0.21 | Last $0.21 | 12 | 0 | 2026-10-08 | 25.00% |
| ARM261023C00210000 | call | 2026-10-23 | $210.00 | — | - | — | - | $92.37 | Last $92.37 | 4 | 0 | 2026-10-08 | 0.00% |
| ARM261023P00210000 | put | 2026-10-23 | $210.00 | — | - | — | - | $0.14 | Last $0.14 | 3 | 0 | 2026-10-08 | 25.00% |
| ARM261023C00215000 | call | 2026-10-23 | $215.00 | — | - | — | - | $78.65 | Last $78.65 | - | 0 | 2026-10-08 | 0.00% |
| ARM261023P00215000 | put | 2026-10-23 | $215.00 | — | - | — | - | $0.12 | Last $0.12 | 12 | 0 | 2026-10-08 | 25.00% |
| ARM261023C00220000 | call | 2026-10-23 | $220.00 | — | - | — | - | $83.28 | Last $83.28 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261023P00220000 | put | 2026-10-23 | $220.00 | — | - | — | - | $0.16 | Last $0.16 | 4 | 0 | 2026-10-08 | 25.00% |
| ARM261023P00225000 | put | 2026-10-23 | $225.00 | — | - | — | - | $0.27 | Last $0.27 | 10 | 0 | 2026-10-08 | 25.00% |
| ARM261023C00230000 | call | 2026-10-23 | $230.00 | — | - | — | - | $93.51 | Last $93.51 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261023P00230000 | put | 2026-10-23 | $230.00 | — | - | — | - | $0.40 | Last $0.40 | 3 | 0 | 2026-10-08 | 25.00% |
| ARM261023C00235000 | call | 2026-10-23 | $235.00 | — | - | — | - | $49.97 | Last $49.97 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261023P00235000 | put | 2026-10-23 | $235.00 | — | - | — | - | $0.79 | Last $0.79 | 3 | 0 | 2026-10-08 | 25.00% |
| ARM261023C00240000 | call | 2026-10-23 | $240.00 | — | - | — | - | $75.73 | Last $75.73 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261023P00240000 | put | 2026-10-23 | $240.00 | — | - | — | - | $0.84 | Last $0.84 | 38 | 0 | 2026-10-08 | 25.00% |
| ARM261023C00245000 | call | 2026-10-23 | $245.00 | — | - | — | - | $53.68 | Last $53.68 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261023P00245000 | put | 2026-10-23 | $245.00 | — | - | — | - | $1.15 | Last $1.15 | 17 | 0 | 2026-10-08 | 25.00% |
| ARM261023C00250000 | call | 2026-10-23 | $250.00 | — | - | — | - | $48.50 | Last $48.50 | 72 | 0 | 2026-10-08 | 0.00% |
| ARM261023P00250000 | put | 2026-10-23 | $250.00 | — | - | — | - | $1.65 | Last $1.65 | 48 | 0 | 2026-10-08 | 12.50% |
| ARM261023C00255000 | call | 2026-10-23 | $255.00 | — | - | — | - | $51.38 | Last $51.38 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261023P00255000 | put | 2026-10-23 | $255.00 | — | - | — | - | $2.30 | Last $2.30 | 38 | 0 | 2026-10-08 | 12.50% |
| ARM261023C00260000 | call | 2026-10-23 | $260.00 | — | - | — | - | $40.28 | Last $40.28 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261023P00260000 | put | 2026-10-23 | $260.00 | — | - | — | - | $2.80 | Last $2.80 | 44 | 0 | 2026-10-08 | 12.50% |
| ARM261023C00265000 | call | 2026-10-23 | $265.00 | — | - | — | - | $35.49 | Last $35.49 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261023P00265000 | put | 2026-10-23 | $265.00 | — | - | — | - | $3.95 | Last $3.95 | 22 | 0 | 2026-10-08 | 12.50% |
| ARM261023C00270000 | call | 2026-10-23 | $270.00 | — | - | — | - | $29.30 | Last $29.30 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261023P00270000 | put | 2026-10-23 | $270.00 | — | - | — | - | $5.31 | Last $5.31 | 107 | 0 | 2026-10-08 | 12.50% |
| ARM261023C00275000 | call | 2026-10-23 | $275.00 | — | - | — | - | $27.85 | Last $27.85 | 3 | 0 | 2026-10-08 | 0.00% |
| ARM261023P00275000 | put | 2026-10-23 | $275.00 | — | - | — | - | $6.00 | Last $6.00 | 42 | 0 | 2026-10-08 | 6.25% |
| ARM261023C00280000 | call | 2026-10-23 | $280.00 | — | - | — | - | $25.45 | Last $25.45 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261023P00280000 | put | 2026-10-23 | $280.00 | — | - | — | - | $8.25 | Last $8.25 | 32 | 0 | 2026-10-08 | 6.25% |
| ARM261023C00285000 | call | 2026-10-23 | $285.00 | — | - | — | - | $20.95 | Last $20.95 | 8 | 0 | 2026-10-08 | 0.00% |
| ARM261023P00285000 | put | 2026-10-23 | $285.00 | — | - | — | - | $9.06 | Last $9.06 | 25 | 0 | 2026-10-08 | 3.13% |
| ARM261023C00290000 | call | 2026-10-23 | $290.00 | — | - | — | - | $19.00 | Last $19.00 | 3 | 0 | 2026-10-08 | 0.00% |
| ARM261023P00290000 | put | 2026-10-23 | $290.00 | — | - | — | - | $11.40 | Last $11.40 | 12 | 0 | 2026-10-08 | 1.56% |
| ARM261023C00295000 | call | 2026-10-23 | $295.00 | — | - | — | - | $15.25 | Last $15.25 | 36 | 0 | 2026-10-08 | 0.39% |
| ARM261023P00295000 | put | 2026-10-23 | $295.00 | — | - | — | - | $13.25 | Last $13.25 | 3 | 0 | 2026-10-08 | 0.00% |
| ARM261023C00300000 | call | 2026-10-23 | $300.00 | — | - | — | - | $14.11 | Last $14.11 | 246 | 0 | 2026-10-08 | 1.56% |
| ARM261023P00300000 | put | 2026-10-23 | $300.00 | — | - | — | - | $16.42 | Last $16.42 | 5 | 0 | 2026-10-08 | 0.00% |
| ARM261023C00305000 | call | 2026-10-23 | $305.00 | — | - | — | - | $11.13 | Last $11.13 | 230 | 0 | 2026-10-08 | 3.13% |
| ARM261023P00305000 | put | 2026-10-23 | $305.00 | — | - | — | - | $19.85 | Last $19.85 | 3 | 0 | 2026-10-08 | 0.00% |
| ARM261023C00310000 | call | 2026-10-23 | $310.00 | — | - | — | - | $9.35 | Last $9.35 | 22 | 0 | 2026-10-08 | 6.25% |
| ARM261023P00310000 | put | 2026-10-23 | $310.00 | — | - | — | - | $26.55 | Last $26.55 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261023C00315000 | call | 2026-10-23 | $315.00 | — | - | — | - | $9.00 | Last $9.00 | 7 | 0 | 2026-10-08 | 6.25% |
| ARM261023P00315000 | put | 2026-10-23 | $315.00 | — | - | — | - | $26.75 | Last $26.75 | 4 | 0 | 2026-10-08 | 0.00% |
| ARM261023C00320000 | call | 2026-10-23 | $320.00 | — | - | — | - | $7.66 | Last $7.66 | 19 | 0 | 2026-10-08 | 6.25% |
| ARM261023P00320000 | put | 2026-10-23 | $320.00 | — | - | — | - | $26.36 | Last $26.36 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261023C00325000 | call | 2026-10-23 | $325.00 | — | - | — | - | $6.47 | Last $6.47 | 7 | 0 | 2026-10-08 | 12.50% |
| ARM261023P00325000 | put | 2026-10-23 | $325.00 | — | - | — | - | $30.37 | Last $30.37 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261023C00330000 | call | 2026-10-23 | $330.00 | — | - | — | - | $5.00 | Last $5.00 | 47 | 0 | 2026-10-08 | 12.50% |
| ARM261023P00330000 | put | 2026-10-23 | $330.00 | — | - | — | - | $31.60 | Last $31.60 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261023C00335000 | call | 2026-10-23 | $335.00 | — | - | — | - | $4.55 | Last $4.55 | 151 | 0 | 2026-10-08 | 12.50% |
| ARM261023P00335000 | put | 2026-10-23 | $335.00 | — | - | — | - | $38.00 | Last $38.00 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261023C00340000 | call | 2026-10-23 | $340.00 | — | - | — | - | $3.97 | Last $3.97 | 4 | 0 | 2026-10-08 | 12.50% |
| ARM261023P00340000 | put | 2026-10-23 | $340.00 | — | - | — | - | $31.58 | Last $31.58 | - | 0 | 2026-10-08 | 0.00% |
| ARM261023C00345000 | call | 2026-10-23 | $345.00 | — | - | — | - | $5.60 | Last $5.60 | 11 | 0 | 2026-10-08 | 12.50% |
| ARM261023P00345000 | put | 2026-10-23 | $345.00 | — | - | — | - | $53.27 | Last $53.27 | 5 | 0 | 2026-10-08 | 0.00% |
| ARM261023C00350000 | call | 2026-10-23 | $350.00 | — | - | — | - | $2.60 | Last $2.60 | 411 | 0 | 2026-10-08 | 12.50% |
| ARM261023P00350000 | put | 2026-10-23 | $350.00 | — | - | — | - | $55.47 | Last $55.47 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261023C00355000 | call | 2026-10-23 | $355.00 | — | - | — | - | $2.33 | Last $2.33 | 3 | 0 | 2026-10-08 | 25.00% |
| ARM261023P00355000 | put | 2026-10-23 | $355.00 | — | - | — | - | $46.95 | Last $46.95 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261023C00360000 | call | 2026-10-23 | $360.00 | — | - | — | - | $2.00 | Last $2.00 | 8 | 0 | 2026-10-08 | 25.00% |
| ARM261023P00360000 | put | 2026-10-23 | $360.00 | — | - | — | - | $55.20 | Last $55.20 | - | 0 | 2026-10-08 | 0.00% |
| ARM261023C00365000 | call | 2026-10-23 | $365.00 | — | - | — | - | $1.35 | Last $1.35 | 2 | 0 | 2026-10-08 | 25.00% |
| ARM261023C00370000 | call | 2026-10-23 | $370.00 | — | - | — | - | $1.67 | Last $1.67 | 4 | 0 | 2026-10-08 | 25.00% |
| ARM261023P00370000 | put | 2026-10-23 | $370.00 | — | - | — | - | $60.00 | Last $60.00 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261023C00375000 | call | 2026-10-23 | $375.00 | — | - | — | - | $1.17 | Last $1.17 | 3 | 0 | 2026-10-08 | 25.00% |
| ARM261023P00375000 | put | 2026-10-23 | $375.00 | — | - | — | - | $59.07 | Last $59.07 | - | 0 | 2026-10-08 | 0.00% |
| ARM261023C00380000 | call | 2026-10-23 | $380.00 | — | - | — | - | $1.15 | Last $1.15 | 77 | 0 | 2026-10-08 | 25.00% |
| ARM261023P00380000 | put | 2026-10-23 | $380.00 | — | - | — | - | $71.25 | Last $71.25 | - | 0 | 2026-10-08 | 0.00% |
| ARM261023C00385000 | call | 2026-10-23 | $385.00 | — | - | — | - | $1.40 | Last $1.40 | 37 | 0 | 2026-10-08 | 25.00% |
| ARM261023C00390000 | call | 2026-10-23 | $390.00 | — | - | — | - | $0.78 | Last $0.78 | 13 | 0 | 2026-10-08 | 25.00% |
| ARM261023C00395000 | call | 2026-10-23 | $395.00 | — | - | — | - | $0.72 | Last $0.72 | 1 | 0 | 2026-10-08 | 25.00% |
| ARM261023C00400000 | call | 2026-10-23 | $400.00 | — | - | — | - | $0.75 | Last $0.75 | 12 | 0 | 2026-10-08 | 25.00% |
| ARM261023P00400000 | put | 2026-10-23 | $400.00 | — | - | — | - | $85.05 | Last $85.05 | - | 0 | 2026-10-08 | 0.00% |
put$190.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 6 / 0
- IV
- 50.00%
put$195.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.09
- Vol / OI
- 3 / 0
- IV
- 50.00%
call$200.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $111.51
- Vol / OI
- - / 0
- IV
- 0.00%
put$200.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.16
- Vol / OI
- 2 / 0
- IV
- 50.00%
call$205.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $64.87
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$205.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.21
- Vol / OI
- 12 / 0
- IV
- 25.00%
call$210.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $92.37
- Vol / OI
- 4 / 0
- IV
- 0.00%
put$210.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.14
- Vol / OI
- 3 / 0
- IV
- 25.00%
call$215.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $78.65
- Vol / OI
- - / 0
- IV
- 0.00%
put$215.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.12
- Vol / OI
- 12 / 0
- IV
- 25.00%
call$220.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $83.28
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$220.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.16
- Vol / OI
- 4 / 0
- IV
- 25.00%
put$225.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.27
- Vol / OI
- 10 / 0
- IV
- 25.00%
call$230.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $93.51
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$230.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.40
- Vol / OI
- 3 / 0
- IV
- 25.00%
call$235.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $49.97
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$235.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.79
- Vol / OI
- 3 / 0
- IV
- 25.00%
call$240.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $75.73
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$240.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.84
- Vol / OI
- 38 / 0
- IV
- 25.00%
call$245.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $53.68
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$245.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.15
- Vol / OI
- 17 / 0
- IV
- 25.00%
call$250.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $48.50
- Vol / OI
- 72 / 0
- IV
- 0.00%
put$250.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.65
- Vol / OI
- 48 / 0
- IV
- 12.50%
call$255.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $51.38
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$255.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.30
- Vol / OI
- 38 / 0
- IV
- 12.50%
call$260.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $40.28
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$260.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.80
- Vol / OI
- 44 / 0
- IV
- 12.50%
call$265.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $35.49
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$265.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.95
- Vol / OI
- 22 / 0
- IV
- 12.50%
call$270.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.30
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$270.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.31
- Vol / OI
- 107 / 0
- IV
- 12.50%
call$275.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $27.85
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$275.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.00
- Vol / OI
- 42 / 0
- IV
- 6.25%
call$280.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $25.45
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$280.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.25
- Vol / OI
- 32 / 0
- IV
- 6.25%
call$285.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.95
- Vol / OI
- 8 / 0
- IV
- 0.00%
put$285.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.06
- Vol / OI
- 25 / 0
- IV
- 3.13%
call$290.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.00
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$290.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.40
- Vol / OI
- 12 / 0
- IV
- 1.56%
call$295.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.25
- Vol / OI
- 36 / 0
- IV
- 0.39%
put$295.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.25
- Vol / OI
- 3 / 0
- IV
- 0.00%
call$300.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $14.11
- Vol / OI
- 246 / 0
- IV
- 1.56%
put$300.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.42
- Vol / OI
- 5 / 0
- IV
- 0.00%
call$305.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.13
- Vol / OI
- 230 / 0
- IV
- 3.13%
put$305.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.85
- Vol / OI
- 3 / 0
- IV
- 0.00%
call$310.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.35
- Vol / OI
- 22 / 0
- IV
- 6.25%
put$310.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.55
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$315.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.00
- Vol / OI
- 7 / 0
- IV
- 6.25%
put$315.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.75
- Vol / OI
- 4 / 0
- IV
- 0.00%
call$320.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.66
- Vol / OI
- 19 / 0
- IV
- 6.25%
put$320.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.36
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$325.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.47
- Vol / OI
- 7 / 0
- IV
- 12.50%
put$325.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.37
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$330.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.00
- Vol / OI
- 47 / 0
- IV
- 12.50%
put$330.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $31.60
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$335.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.55
- Vol / OI
- 151 / 0
- IV
- 12.50%
put$335.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $38.00
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$340.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.97
- Vol / OI
- 4 / 0
- IV
- 12.50%
put$340.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $31.58
- Vol / OI
- - / 0
- IV
- 0.00%
call$345.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.60
- Vol / OI
- 11 / 0
- IV
- 12.50%
put$345.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $53.27
- Vol / OI
- 5 / 0
- IV
- 0.00%
call$350.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.60
- Vol / OI
- 411 / 0
- IV
- 12.50%
put$350.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $55.47
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$355.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.33
- Vol / OI
- 3 / 0
- IV
- 25.00%
put$355.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $46.95
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$360.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.00
- Vol / OI
- 8 / 0
- IV
- 25.00%
put$360.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $55.20
- Vol / OI
- - / 0
- IV
- 0.00%
call$365.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.35
- Vol / OI
- 2 / 0
- IV
- 25.00%
call$370.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.67
- Vol / OI
- 4 / 0
- IV
- 25.00%
put$370.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $60.00
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$375.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.17
- Vol / OI
- 3 / 0
- IV
- 25.00%
put$375.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $59.07
- Vol / OI
- - / 0
- IV
- 0.00%
call$380.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.15
- Vol / OI
- 77 / 0
- IV
- 25.00%
put$380.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $71.25
- Vol / OI
- - / 0
- IV
- 0.00%
call$385.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.40
- Vol / OI
- 37 / 0
- IV
- 25.00%
call$390.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.78
- Vol / OI
- 13 / 0
- IV
- 25.00%
call$395.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.72
- Vol / OI
- 1 / 0
- IV
- 25.00%
call$400.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.75
- Vol / OI
- 12 / 0
- IV
- 25.00%
put$400.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $85.05
- Vol / OI
- - / 0
- IV
- 0.00%
Sample of 80 contracts nearest the quote, out of 100 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the ARM options page show?
When a usable chain is available, TECHi shows the Arm Holdings strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the ARM options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-08 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close