put$190.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.21
- Vol / OI
- 2 / 0
- IV
- 25.00%
NASDAQ · Technology · Options
Arm Holdings (ARM) Options Chain, IV & Open Interest
Options chain for ARM: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $294.37-2.71%
- Oct 7, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 7, 4:00 PM EDT · Fundamentals checked Oct 8, 1:04 AM EDT · Statement period ended Mar 31, 2026
- Displayed contracts
- 80
- Sample of 104 for this expiry · 578 across all expirations
- Selected expiration
- 2026-10-30
- Sample · 80 of 104 contracts
- Put / call ratio
- 0.51
- Table sample · Puts 420 · Calls 825
Expiration strip
Choose an expiration.
Options surface
ARM 2026-10-30 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $295.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARM261030P00190000 | put | 2026-10-30 | $190.00 | — | - | — | - | $0.21 | Last $0.21 | 2 | 0 | 2026-10-08 | 25.00% |
| ARM261030P00195000 | put | 2026-10-30 | $195.00 | — | - | — | - | $0.16 | Last $0.16 | 6 | 0 | 2026-10-08 | 25.00% |
| ARM261030C00200000 | call | 2026-10-30 | $200.00 | — | - | — | - | $107.33 | Last $107.33 | 8 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00200000 | put | 2026-10-30 | $200.00 | — | - | — | - | $0.27 | Last $0.27 | 2 | 0 | 2026-10-08 | 25.00% |
| ARM261030C00205000 | call | 2026-10-30 | $205.00 | — | - | — | - | $94.66 | Last $94.66 | - | 0 | 2026-10-08 | 0.00% |
| ARM261030P00205000 | put | 2026-10-30 | $205.00 | — | - | — | - | $0.30 | Last $0.30 | 2 | 0 | 2026-10-08 | 25.00% |
| ARM261030C00210000 | call | 2026-10-30 | $210.00 | — | - | — | - | $112.28 | Last $112.28 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00210000 | put | 2026-10-30 | $210.00 | — | - | — | - | $0.25 | Last $0.25 | 6 | 0 | 2026-10-08 | 25.00% |
| ARM261030C00215000 | call | 2026-10-30 | $215.00 | — | - | — | - | $104.30 | Last $104.30 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00215000 | put | 2026-10-30 | $215.00 | — | - | — | - | $0.40 | Last $0.40 | 8 | 0 | 2026-10-08 | 25.00% |
| ARM261030C00220000 | call | 2026-10-30 | $220.00 | — | - | — | - | $82.05 | Last $82.05 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00220000 | put | 2026-10-30 | $220.00 | — | - | — | - | $0.52 | Last $0.52 | 13 | 0 | 2026-10-08 | 25.00% |
| ARM261030C00225000 | call | 2026-10-30 | $225.00 | — | - | — | - | $62.30 | Last $62.30 | 10 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00225000 | put | 2026-10-30 | $225.00 | — | - | — | - | $0.73 | Last $0.73 | 22 | 0 | 2026-10-08 | 25.00% |
| ARM261030C00230000 | call | 2026-10-30 | $230.00 | — | - | — | - | $56.85 | Last $56.85 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00230000 | put | 2026-10-30 | $230.00 | — | - | — | - | $0.95 | Last $0.95 | 29 | 0 | 2026-10-08 | 25.00% |
| ARM261030C00235000 | call | 2026-10-30 | $235.00 | — | - | — | - | $59.50 | Last $59.50 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00235000 | put | 2026-10-30 | $235.00 | — | - | — | - | $1.35 | Last $1.35 | 10 | 0 | 2026-10-08 | 25.00% |
| ARM261030C00240000 | call | 2026-10-30 | $240.00 | — | - | — | - | $67.77 | Last $67.77 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00240000 | put | 2026-10-30 | $240.00 | — | - | — | - | $1.71 | Last $1.71 | 44 | 0 | 2026-10-08 | 12.50% |
| ARM261030C00245000 | call | 2026-10-30 | $245.00 | — | - | — | - | $60.00 | Last $60.00 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00245000 | put | 2026-10-30 | $245.00 | — | - | — | - | $2.26 | Last $2.26 | 20 | 0 | 2026-10-08 | 12.50% |
| ARM261030C00250000 | call | 2026-10-30 | $250.00 | — | - | — | - | $46.88 | Last $46.88 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00250000 | put | 2026-10-30 | $250.00 | — | - | — | - | $3.14 | Last $3.14 | 36 | 0 | 2026-10-08 | 12.50% |
| ARM261030C00255000 | call | 2026-10-30 | $255.00 | — | - | — | - | $46.55 | Last $46.55 | 3 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00255000 | put | 2026-10-30 | $255.00 | — | - | — | - | $3.65 | Last $3.65 | 13 | 0 | 2026-10-08 | 12.50% |
| ARM261030C00260000 | call | 2026-10-30 | $260.00 | — | - | — | - | $58.85 | Last $58.85 | 6 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00260000 | put | 2026-10-30 | $260.00 | — | - | — | - | $5.09 | Last $5.09 | 56 | 0 | 2026-10-08 | 12.50% |
| ARM261030C00265000 | call | 2026-10-30 | $265.00 | — | - | — | - | $36.90 | Last $36.90 | 3 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00265000 | put | 2026-10-30 | $265.00 | — | - | — | - | $6.50 | Last $6.50 | 38 | 0 | 2026-10-08 | 12.50% |
| ARM261030C00270000 | call | 2026-10-30 | $270.00 | — | - | — | - | $36.16 | Last $36.16 | 12 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00270000 | put | 2026-10-30 | $270.00 | — | - | — | - | $7.67 | Last $7.67 | 26 | 0 | 2026-10-08 | 6.25% |
| ARM261030C00275000 | call | 2026-10-30 | $275.00 | — | - | — | - | $32.15 | Last $32.15 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00275000 | put | 2026-10-30 | $275.00 | — | - | — | - | $9.51 | Last $9.51 | 13 | 0 | 2026-10-08 | 6.25% |
| ARM261030C00280000 | call | 2026-10-30 | $280.00 | — | - | — | - | $29.18 | Last $29.18 | 3 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00280000 | put | 2026-10-30 | $280.00 | — | - | — | - | $10.54 | Last $10.54 | 9 | 0 | 2026-10-08 | 6.25% |
| ARM261030C00285000 | call | 2026-10-30 | $285.00 | — | - | — | - | $31.00 | Last $31.00 | 17 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00285000 | put | 2026-10-30 | $285.00 | — | - | — | - | $12.39 | Last $12.39 | 8 | 0 | 2026-10-08 | 3.13% |
| ARM261030C00290000 | call | 2026-10-30 | $290.00 | — | - | — | - | $23.00 | Last $23.00 | 32 | 0 | 2026-10-08 | 0.00% |
| ARM261030P00290000 | put | 2026-10-30 | $290.00 | — | - | — | - | $15.64 | Last $15.64 | 11 | 0 | 2026-10-08 | 1.56% |
| ARM261030C00295000 | call | 2026-10-30 | $295.00 | — | - | — | - | $19.77 | Last $19.77 | 8 | 0 | 2026-10-08 | 0.20% |
| ARM261030P00295000 | put | 2026-10-30 | $295.00 | — | - | — | - | $17.00 | Last $17.00 | 3 | 0 | 2026-10-08 | 0.00% |
| ARM261030C00300000 | call | 2026-10-30 | $300.00 | — | - | — | - | $16.99 | Last $16.99 | 50 | 0 | 2026-10-08 | 1.56% |
| ARM261030P00300000 | put | 2026-10-30 | $300.00 | — | - | — | - | $20.00 | Last $20.00 | 14 | 0 | 2026-10-08 | 0.00% |
| ARM261030C00305000 | call | 2026-10-30 | $305.00 | — | - | — | - | $15.38 | Last $15.38 | 15 | 0 | 2026-10-08 | 3.13% |
| ARM261030P00305000 | put | 2026-10-30 | $305.00 | — | - | — | - | $22.40 | Last $22.40 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261030C00310000 | call | 2026-10-30 | $310.00 | — | - | — | - | $13.56 | Last $13.56 | 21 | 0 | 2026-10-08 | 6.25% |
| ARM261030P00310000 | put | 2026-10-30 | $310.00 | — | - | — | - | $26.73 | Last $26.73 | 10 | 0 | 2026-10-08 | 0.00% |
| ARM261030C00315000 | call | 2026-10-30 | $315.00 | — | - | — | - | $11.80 | Last $11.80 | 21 | 0 | 2026-10-08 | 6.25% |
| ARM261030P00315000 | put | 2026-10-30 | $315.00 | — | - | — | - | $32.30 | Last $32.30 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261030C00320000 | call | 2026-10-30 | $320.00 | — | - | — | - | $10.45 | Last $10.45 | 22 | 0 | 2026-10-08 | 6.25% |
| ARM261030P00320000 | put | 2026-10-30 | $320.00 | — | - | — | - | $30.15 | Last $30.15 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261030C00325000 | call | 2026-10-30 | $325.00 | — | - | — | - | $9.00 | Last $9.00 | 5 | 0 | 2026-10-08 | 6.25% |
| ARM261030P00325000 | put | 2026-10-30 | $325.00 | — | - | — | - | $38.74 | Last $38.74 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261030C00330000 | call | 2026-10-30 | $330.00 | — | - | — | - | $7.68 | Last $7.68 | 352 | 0 | 2026-10-08 | 12.50% |
| ARM261030P00330000 | put | 2026-10-30 | $330.00 | — | - | — | - | $37.65 | Last $37.65 | 4 | 0 | 2026-10-08 | 0.00% |
| ARM261030C00335000 | call | 2026-10-30 | $335.00 | — | - | — | - | $7.70 | Last $7.70 | 6 | 0 | 2026-10-08 | 12.50% |
| ARM261030P00335000 | put | 2026-10-30 | $335.00 | — | - | — | - | $32.00 | Last $32.00 | - | 0 | 2026-10-08 | 0.00% |
| ARM261030C00340000 | call | 2026-10-30 | $340.00 | — | - | — | - | $5.74 | Last $5.74 | 9 | 0 | 2026-10-08 | 12.50% |
| ARM261030P00340000 | put | 2026-10-30 | $340.00 | — | - | — | - | $42.60 | Last $42.60 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261030C00345000 | call | 2026-10-30 | $345.00 | — | - | — | - | $7.85 | Last $7.85 | 2 | 0 | 2026-10-08 | 12.50% |
| ARM261030P00345000 | put | 2026-10-30 | $345.00 | — | - | — | - | $52.14 | Last $52.14 | 2 | 0 | 2026-10-08 | 0.00% |
| ARM261030C00350000 | call | 2026-10-30 | $350.00 | — | - | — | - | $4.75 | Last $4.75 | 16 | 0 | 2026-10-08 | 12.50% |
| ARM261030P00350000 | put | 2026-10-30 | $350.00 | — | - | — | - | $58.77 | Last $58.77 | 3 | 0 | 2026-10-08 | 0.00% |
| ARM261030C00355000 | call | 2026-10-30 | $355.00 | — | - | — | - | $4.50 | Last $4.50 | 7 | 0 | 2026-10-08 | 12.50% |
| ARM261030P00355000 | put | 2026-10-30 | $355.00 | — | - | — | - | $62.95 | Last $62.95 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261030C00360000 | call | 2026-10-30 | $360.00 | — | - | — | - | $3.30 | Last $3.30 | 15 | 0 | 2026-10-08 | 12.50% |
| ARM261030C00365000 | call | 2026-10-30 | $365.00 | — | - | — | - | $3.85 | Last $3.85 | 4 | 0 | 2026-10-08 | 12.50% |
| ARM261030C00370000 | call | 2026-10-30 | $370.00 | — | - | — | - | $3.10 | Last $3.10 | 51 | 0 | 2026-10-08 | 25.00% |
| ARM261030P00370000 | put | 2026-10-30 | $370.00 | — | - | — | - | $76.97 | Last $76.97 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261030C00375000 | call | 2026-10-30 | $375.00 | — | - | — | - | $2.56 | Last $2.56 | 19 | 0 | 2026-10-08 | 25.00% |
| ARM261030P00375000 | put | 2026-10-30 | $375.00 | — | - | — | - | $81.95 | Last $81.95 | 1 | 0 | 2026-10-08 | 0.00% |
| ARM261030C00380000 | call | 2026-10-30 | $380.00 | — | - | — | - | $2.20 | Last $2.20 | 6 | 0 | 2026-10-08 | 25.00% |
| ARM261030P00380000 | put | 2026-10-30 | $380.00 | — | - | — | - | $63.38 | Last $63.38 | - | 0 | 2026-10-08 | 0.00% |
| ARM261030C00385000 | call | 2026-10-30 | $385.00 | — | - | — | - | $2.21 | Last $2.21 | 2 | 0 | 2026-10-08 | 25.00% |
| ARM261030C00390000 | call | 2026-10-30 | $390.00 | — | - | — | - | $1.88 | Last $1.88 | 1 | 0 | 2026-10-08 | 25.00% |
| ARM261030C00395000 | call | 2026-10-30 | $395.00 | — | - | — | - | $2.52 | Last $2.52 | 1 | 0 | 2026-10-08 | 25.00% |
| ARM261030C00400000 | call | 2026-10-30 | $400.00 | — | - | — | - | $1.50 | Last $1.50 | 78 | 0 | 2026-10-08 | 25.00% |
| ARM261030C00405000 | call | 2026-10-30 | $405.00 | — | - | — | - | $1.40 | Last $1.40 | 2 | 0 | 2026-10-08 | 25.00% |
| ARM261030C00410000 | call | 2026-10-30 | $410.00 | — | - | — | - | $1.19 | Last $1.19 | 4 | 0 | 2026-10-08 | 25.00% |
put$195.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.16
- Vol / OI
- 6 / 0
- IV
- 25.00%
call$200.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $107.33
- Vol / OI
- 8 / 0
- IV
- 0.00%
put$200.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.27
- Vol / OI
- 2 / 0
- IV
- 25.00%
call$205.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $94.66
- Vol / OI
- - / 0
- IV
- 0.00%
put$205.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.30
- Vol / OI
- 2 / 0
- IV
- 25.00%
call$210.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $112.28
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$210.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.25
- Vol / OI
- 6 / 0
- IV
- 25.00%
call$215.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $104.30
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$215.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.40
- Vol / OI
- 8 / 0
- IV
- 25.00%
call$220.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $82.05
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$220.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.52
- Vol / OI
- 13 / 0
- IV
- 25.00%
call$225.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $62.30
- Vol / OI
- 10 / 0
- IV
- 0.00%
put$225.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.73
- Vol / OI
- 22 / 0
- IV
- 25.00%
call$230.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $56.85
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$230.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.95
- Vol / OI
- 29 / 0
- IV
- 25.00%
call$235.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $59.50
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$235.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.35
- Vol / OI
- 10 / 0
- IV
- 25.00%
call$240.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $67.77
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$240.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.71
- Vol / OI
- 44 / 0
- IV
- 12.50%
call$245.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $60.00
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$245.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.26
- Vol / OI
- 20 / 0
- IV
- 12.50%
call$250.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $46.88
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$250.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.14
- Vol / OI
- 36 / 0
- IV
- 12.50%
call$255.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $46.55
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$255.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.65
- Vol / OI
- 13 / 0
- IV
- 12.50%
call$260.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $58.85
- Vol / OI
- 6 / 0
- IV
- 0.00%
put$260.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.09
- Vol / OI
- 56 / 0
- IV
- 12.50%
call$265.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $36.90
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$265.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.50
- Vol / OI
- 38 / 0
- IV
- 12.50%
call$270.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $36.16
- Vol / OI
- 12 / 0
- IV
- 0.00%
put$270.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.67
- Vol / OI
- 26 / 0
- IV
- 6.25%
call$275.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.15
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$275.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.51
- Vol / OI
- 13 / 0
- IV
- 6.25%
call$280.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.18
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$280.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.54
- Vol / OI
- 9 / 0
- IV
- 6.25%
call$285.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $31.00
- Vol / OI
- 17 / 0
- IV
- 0.00%
put$285.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.39
- Vol / OI
- 8 / 0
- IV
- 3.13%
call$290.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $23.00
- Vol / OI
- 32 / 0
- IV
- 0.00%
put$290.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.64
- Vol / OI
- 11 / 0
- IV
- 1.56%
call$295.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.77
- Vol / OI
- 8 / 0
- IV
- 0.20%
put$295.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.00
- Vol / OI
- 3 / 0
- IV
- 0.00%
call$300.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.99
- Vol / OI
- 50 / 0
- IV
- 1.56%
put$300.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.00
- Vol / OI
- 14 / 0
- IV
- 0.00%
call$305.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.38
- Vol / OI
- 15 / 0
- IV
- 3.13%
put$305.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.40
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$310.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.56
- Vol / OI
- 21 / 0
- IV
- 6.25%
put$310.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.73
- Vol / OI
- 10 / 0
- IV
- 0.00%
call$315.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.80
- Vol / OI
- 21 / 0
- IV
- 6.25%
put$315.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.30
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$320.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.45
- Vol / OI
- 22 / 0
- IV
- 6.25%
put$320.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.15
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$325.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.00
- Vol / OI
- 5 / 0
- IV
- 6.25%
put$325.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $38.74
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$330.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.68
- Vol / OI
- 352 / 0
- IV
- 12.50%
put$330.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $37.65
- Vol / OI
- 4 / 0
- IV
- 0.00%
call$335.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.70
- Vol / OI
- 6 / 0
- IV
- 12.50%
put$335.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.00
- Vol / OI
- - / 0
- IV
- 0.00%
call$340.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.74
- Vol / OI
- 9 / 0
- IV
- 12.50%
put$340.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $42.60
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$345.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.85
- Vol / OI
- 2 / 0
- IV
- 12.50%
put$345.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $52.14
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$350.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.75
- Vol / OI
- 16 / 0
- IV
- 12.50%
put$350.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $58.77
- Vol / OI
- 3 / 0
- IV
- 0.00%
call$355.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.50
- Vol / OI
- 7 / 0
- IV
- 12.50%
put$355.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $62.95
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$360.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.30
- Vol / OI
- 15 / 0
- IV
- 12.50%
call$365.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.85
- Vol / OI
- 4 / 0
- IV
- 12.50%
call$370.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.10
- Vol / OI
- 51 / 0
- IV
- 25.00%
put$370.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $76.97
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$375.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.56
- Vol / OI
- 19 / 0
- IV
- 25.00%
put$375.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $81.95
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$380.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.20
- Vol / OI
- 6 / 0
- IV
- 25.00%
put$380.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $63.38
- Vol / OI
- - / 0
- IV
- 0.00%
call$385.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.21
- Vol / OI
- 2 / 0
- IV
- 25.00%
call$390.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.88
- Vol / OI
- 1 / 0
- IV
- 25.00%
call$395.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.52
- Vol / OI
- 1 / 0
- IV
- 25.00%
call$400.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.50
- Vol / OI
- 78 / 0
- IV
- 25.00%
call$405.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.40
- Vol / OI
- 2 / 0
- IV
- 25.00%
call$410.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.19
- Vol / OI
- 4 / 0
- IV
- 25.00%
Sample of 80 contracts nearest the quote, out of 104 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the ARM options page show?
When a usable chain is available, TECHi shows the Arm Holdings strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the ARM options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-08 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close