put$1,525.00
2026-10-23- Bid
- $3.60×-
- Ask
- $8.10×-
- Last / Mark
- $5.62 / $5.85
- Vol / OI
- 14 / 31
- IV
- 54.06%
NASDAQ · Technology · Options
ASML Holding (ASML) Options Chain, IV & Open Interest
Options chain for ASML: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $1,642-0.96%
- Oct 16, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 16, 4:00 PM EDT · Fundamentals checked Oct 17, 8:53 PM EDT
- Displayed contracts
- 80
- Sample of 350 for this expiry · 1,000 across all expirations
- Selected expiration
- 2026-10-23
- Sample · 80 of 350 contracts
- Put / call ratio
- 1.97
- Table sample · Puts 1.8K · Calls 897
- Put / call OI (selected expiry)
- 1.39
- Puts 2.7K · Calls 1.9K · table sample
Expiration strip
Choose an expiration.
Options surface
ASML 2026-10-23 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $1,640.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML261023P01525000 | put | 2026-10-23 | $1,525.00 | $3.60 | - | $8.10 | - | $5.62 | $5.85 | 14 | 31 | 2026-10-18 | 54.06% |
| ASML261023C01530000 | call | 2026-10-23 | $1,530.00 | $112.50 | - | $127.90 | - | $147.00 | $120.20 | - | 1 | 2026-10-18 | 53.62% |
| ASML261023P01530000 | put | 2026-10-23 | $1,530.00 | $4.60 | - | $7.70 | - | $6.15 | $6.15 | 364 | 33 | 2026-10-18 | 51.54% |
| ASML261023C01535000 | call | 2026-10-23 | $1,535.00 | $108.10 | - | $123.50 | - | $191.00 | $115.80 | - | 1 | 2026-10-18 | 53.15% |
| ASML261023P01535000 | put | 2026-10-23 | $1,535.00 | $4.60 | - | $8.40 | - | $5.92 | $6.50 | 28 | 23 | 2026-10-18 | 51.37% |
| ASML261023C01540000 | call | 2026-10-23 | $1,540.00 | $104.00 | - | $120.00 | - | $228.98 | $112.00 | - | 8 | 2026-10-18 | 53.75% |
| ASML261023P01540000 | put | 2026-10-23 | $1,540.00 | $5.90 | - | $8.90 | - | $7.03 | $7.40 | 13 | 64 | 2026-10-18 | 50.69% |
| ASML261023P01545000 | put | 2026-10-23 | $1,545.00 | $6.00 | - | $9.80 | - | $7.60 | $7.90 | 4 | 29 | 2026-10-18 | 50.71% |
| ASML261023C01550000 | call | 2026-10-23 | $1,550.00 | $95.90 | - | $109.90 | - | $120.00 | $102.90 | 2 | 1 | 2026-10-18 | 51.83% |
| ASML261023P01550000 | put | 2026-10-23 | $1,550.00 | $6.20 | - | $10.00 | - | $8.30 | $8.10 | 128 | 110 | 2026-10-18 | 49.33% |
| ASML261023P01555000 | put | 2026-10-23 | $1,555.00 | $6.70 | - | $18.50 | - | $9.11 | $12.60 | 8 | 25 | 2026-10-18 | 52.12% |
| ASML261023C01560000 | call | 2026-10-23 | $1,560.00 | $86.00 | - | $102.00 | - | $90.76 | $94.00 | 15 | 24 | 2026-10-18 | 50.05% |
| ASML261023P01560000 | put | 2026-10-23 | $1,560.00 | $9.20 | - | $12.00 | - | $10.00 | $10.60 | 41 | 51 | 2026-10-18 | 49.25% |
| ASML261023P01565000 | put | 2026-10-23 | $1,565.00 | $5.80 | - | $14.10 | - | $11.00 | $9.95 | 14 | 17 | 2026-10-18 | 50.81% |
| ASML261023P01570000 | put | 2026-10-23 | $1,570.00 | $10.40 | - | $14.30 | - | $12.35 | $12.35 | 76 | 83 | 2026-10-18 | 49.18% |
| ASML261023P01575000 | put | 2026-10-23 | $1,575.00 | $8.00 | - | $19.70 | - | $12.84 | $13.85 | 16 | 33 | 2026-10-18 | 55.24% |
| ASML261023C01580000 | call | 2026-10-23 | $1,580.00 | $73.40 | - | $86.40 | - | $277.00 | $79.90 | 2 | 1 | 2026-10-18 | 51.23% |
| ASML261023P01580000 | put | 2026-10-23 | $1,580.00 | $8.20 | - | $16.20 | - | $14.50 | $12.20 | 104 | 126 | 2026-10-18 | 48.06% |
| ASML261023C01585000 | call | 2026-10-23 | $1,585.00 | $69.80 | - | $81.20 | - | $142.75 | $75.50 | 1 | 0 | 2026-10-18 | 57.83% |
| ASML261023P01585000 | put | 2026-10-23 | $1,585.00 | $11.20 | - | $18.90 | - | $13.60 | $15.05 | 16 | 21 | 2026-10-18 | 49.86% |
| ASML261023C01590000 | call | 2026-10-23 | $1,590.00 | $66.10 | - | $77.60 | - | $100.10 | $71.85 | 1 | 6 | 2026-10-18 | 57.44% |
| ASML261023P01590000 | put | 2026-10-23 | $1,590.00 | $12.90 | - | $20.60 | - | $17.10 | $16.75 | 22 | 84 | 2026-10-18 | 50.05% |
| ASML261023C01595000 | call | 2026-10-23 | $1,595.00 | $62.70 | - | $74.10 | - | $78.30 | $68.40 | 9 | 2 | 2026-10-18 | 57.09% |
| ASML261023P01595000 | put | 2026-10-23 | $1,595.00 | $13.70 | - | $23.80 | - | $15.45 | $18.75 | 6 | 67 | 2026-10-18 | 52.12% |
| ASML261023C01600000 | call | 2026-10-23 | $1,600.00 | $59.30 | - | $70.70 | - | $80.45 | $65.00 | 33 | 133 | 2026-10-18 | 56.77% |
| ASML261023P01600000 | put | 2026-10-23 | $1,600.00 | $17.90 | - | $23.40 | - | $17.90 | $20.65 | 104 | 177 | 2026-10-18 | 49.28% |
| ASML261023C01605000 | call | 2026-10-23 | $1,605.00 | $56.00 | - | $68.60 | - | $75.00 | $62.30 | 10 | 7 | 2026-10-18 | 50.00% |
| ASML261023P01605000 | put | 2026-10-23 | $1,605.00 | $18.10 | - | $25.70 | - | $21.75 | $21.90 | 77 | 19 | 2026-10-18 | 49.90% |
| ASML261023C01610000 | call | 2026-10-23 | $1,610.00 | $52.80 | - | $64.10 | - | $121.60 | $58.45 | 1 | 2 | 2026-10-18 | 56.12% |
| ASML261023P01610000 | put | 2026-10-23 | $1,610.00 | $18.60 | - | $28.30 | - | $24.95 | $23.45 | 13 | 68 | 2026-10-18 | 50.76% |
| ASML261023C01615000 | call | 2026-10-23 | $1,615.00 | $49.70 | - | $61.00 | - | $65.00 | $55.35 | 4 | 26 | 2026-10-18 | 55.90% |
| ASML261023P01615000 | put | 2026-10-23 | $1,615.00 | $23.30 | - | $31.10 | - | $25.30 | $27.20 | 26 | 43 | 2026-10-18 | 51.72% |
| ASML261023C01620000 | call | 2026-10-23 | $1,620.00 | $46.70 | - | $58.10 | - | $58.92 | $52.40 | 13 | 26 | 2026-10-18 | 55.82% |
| ASML261023P01620000 | put | 2026-10-23 | $1,620.00 | $22.30 | - | $33.10 | - | $27.12 | $27.70 | 34 | 116 | 2026-10-18 | 51.57% |
| ASML261023C01625000 | call | 2026-10-23 | $1,625.00 | $43.50 | - | $55.20 | - | $56.90 | $49.35 | 4 | 13 | 2026-10-18 | 55.64% |
| ASML261023P01625000 | put | 2026-10-23 | $1,625.00 | $24.30 | - | $37.60 | - | $29.14 | $30.95 | 27 | 27 | 2026-10-18 | 54.34% |
| ASML261023C01630000 | call | 2026-10-23 | $1,630.00 | $40.60 | - | $54.00 | - | $51.23 | $47.30 | 9 | 13 | 2026-10-18 | 57.41% |
| ASML261023P01630000 | put | 2026-10-23 | $1,630.00 | $26.40 | - | $40.00 | - | $31.03 | $33.20 | 28 | 24 | 2026-10-18 | 54.43% |
| ASML261023C01635000 | call | 2026-10-23 | $1,635.00 | $37.80 | - | $51.30 | - | $65.33 | $44.55 | 3 | 7 | 2026-10-18 | 57.26% |
| ASML261023P01635000 | put | 2026-10-23 | $1,635.00 | $28.70 | - | $38.20 | - | $30.95 | $33.45 | 25 | 54 | 2026-10-18 | 49.39% |
| ASML261023C01640000 | call | 2026-10-23 | $1,640.00 | $38.80 | - | $45.00 | - | $38.80 | $41.90 | 12 | 26 | 2026-10-18 | 52.72% |
| ASML261023P01640000 | put | 2026-10-23 | $1,640.00 | $31.00 | - | $44.10 | - | $38.10 | $37.55 | 74 | 101 | 2026-10-18 | 53.46% |
| ASML261023C01645000 | call | 2026-10-23 | $1,645.00 | $32.60 | - | $45.80 | - | $39.00 | $39.20 | 28 | 325 | 2026-10-18 | 56.55% |
| ASML261023P01645000 | put | 2026-10-23 | $1,645.00 | $33.60 | - | $44.40 | - | $39.00 | $39.00 | 82 | 15 | 2026-10-18 | 50.74% |
| ASML261023C01650000 | call | 2026-10-23 | $1,650.00 | $30.20 | - | $42.50 | - | $35.00 | $36.35 | 29 | 15 | 2026-10-18 | 55.39% |
| ASML261023P01650000 | put | 2026-10-23 | $1,650.00 | $36.00 | - | $47.00 | - | $38.65 | $41.50 | 27 | 263 | 2026-10-18 | 50.65% |
| ASML261023P01655000 | put | 2026-10-23 | $1,655.00 | $38.70 | - | $49.70 | - | $42.71 | $44.20 | 11 | 17 | 2026-10-18 | 50.57% |
| ASML261023C01660000 | call | 2026-10-23 | $1,660.00 | $27.30 | - | $33.00 | - | $30.00 | $30.15 | 32 | 8 | 2026-10-18 | 49.26% |
| ASML261023P01660000 | put | 2026-10-23 | $1,660.00 | $42.80 | - | $50.70 | - | $45.90 | $46.75 | 24 | 82 | 2026-10-18 | 48.33% |
| ASML261023C01665000 | call | 2026-10-23 | $1,665.00 | $24.50 | - | $36.20 | - | $29.90 | $30.35 | 31 | 8 | 2026-10-18 | 55.60% |
| ASML261023P01665000 | put | 2026-10-23 | $1,665.00 | $44.20 | - | $56.30 | - | $47.48 | $50.25 | 14 | 10 | 2026-10-18 | 51.52% |
| ASML261023C01670000 | call | 2026-10-23 | $1,670.00 | $24.70 | - | $30.00 | - | $26.00 | $27.35 | 58 | 56 | 2026-10-18 | 50.47% |
| ASML261023P01670000 | put | 2026-10-23 | $1,670.00 | $48.60 | - | $59.10 | - | $55.20 | $53.85 | 50 | 42 | 2026-10-18 | 51.23% |
| ASML261023C01675000 | call | 2026-10-23 | $1,675.00 | $19.60 | - | $33.30 | - | $25.50 | $26.45 | 55 | 9 | 2026-10-18 | 56.84% |
| ASML261023P01675000 | put | 2026-10-23 | $1,675.00 | $50.50 | - | $60.80 | - | $48.00 | $55.65 | 34 | 65 | 2026-10-18 | 49.47% |
| ASML261023C01680000 | call | 2026-10-23 | $1,680.00 | $19.50 | - | $24.10 | - | $23.00 | $21.80 | 89 | 13 | 2026-10-18 | 47.64% |
| ASML261023P01680000 | put | 2026-10-23 | $1,680.00 | $53.80 | - | $65.50 | - | $59.65 | $59.65 | 91 | 104 | 2026-10-18 | 51.32% |
| ASML261023C01685000 | call | 2026-10-23 | $1,685.00 | $16.20 | - | $29.80 | - | $22.00 | $23.00 | 26 | 350 | 2026-10-18 | 56.99% |
| ASML261023P01685000 | put | 2026-10-23 | $1,685.00 | $57.00 | - | $68.90 | - | $61.50 | $62.95 | 92 | 32 | 2026-10-18 | 51.46% |
| ASML261023C01690000 | call | 2026-10-23 | $1,690.00 | $18.50 | - | $23.30 | - | $19.00 | $20.90 | 41 | 32 | 2026-10-18 | 50.82% |
| ASML261023P01690000 | put | 2026-10-23 | $1,690.00 | $60.50 | - | $72.30 | - | $58.98 | $66.40 | 8 | 52 | 2026-10-18 | 51.50% |
| ASML261023C01695000 | call | 2026-10-23 | $1,695.00 | $16.10 | - | $26.60 | - | $24.00 | $21.35 | 5 | 9 | 2026-10-18 | 50.28% |
| ASML261023P01695000 | put | 2026-10-23 | $1,695.00 | $64.10 | - | $78.00 | - | $60.25 | $71.05 | 2 | 38 | 2026-10-18 | 54.45% |
| ASML261023C01700000 | call | 2026-10-23 | $1,700.00 | $15.30 | - | $21.00 | - | $17.50 | $18.15 | 129 | 72 | 2026-10-18 | 51.76% |
| ASML261023P01700000 | put | 2026-10-23 | $1,700.00 | $67.70 | - | $79.60 | - | $72.48 | $73.65 | 33 | 255 | 2026-10-18 | 51.93% |
| ASML261023C01705000 | call | 2026-10-23 | $1,705.00 | $10.30 | - | $23.90 | - | $18.20 | $17.10 | 8 | 25 | 2026-10-18 | 57.59% |
| ASML261023P01705000 | put | 2026-10-23 | $1,705.00 | $71.10 | - | $83.30 | - | $65.35 | $77.20 | 20 | 79 | 2026-10-18 | 52.07% |
| ASML261023C01710000 | call | 2026-10-23 | $1,710.00 | $9.00 | - | $20.00 | - | $15.00 | $14.50 | 3 | 47 | 2026-10-18 | 54.18% |
| ASML261023P01710000 | put | 2026-10-23 | $1,710.00 | $75.50 | - | $86.90 | - | $75.36 | $81.20 | 9 | 34 | 2026-10-18 | 51.97% |
| ASML261023C01715000 | call | 2026-10-23 | $1,715.00 | $7.80 | - | $21.70 | - | $18.50 | $14.75 | 14 | 470 | 2026-10-18 | 58.39% |
| ASML261023P01715000 | put | 2026-10-23 | $1,715.00 | $76.00 | - | $92.60 | - | $73.02 | $84.30 | 1 | 15 | 2026-10-18 | 54.78% |
| ASML261023C01720000 | call | 2026-10-23 | $1,720.00 | $6.90 | - | $20.60 | - | $13.31 | $13.75 | 33 | 78 | 2026-10-18 | 58.67% |
| ASML261023P01720000 | put | 2026-10-23 | $1,720.00 | $82.80 | - | $94.20 | - | $88.20 | $88.50 | 1 | 73 | 2026-10-18 | 51.60% |
| ASML261023C01725000 | call | 2026-10-23 | $1,725.00 | $5.80 | - | $19.70 | - | $15.20 | $12.75 | 38 | 24 | 2026-10-18 | 59.17% |
| ASML261023P01725000 | put | 2026-10-23 | $1,725.00 | $84.00 | - | $102.00 | - | $92.19 | $93.00 | 1 | 36 | 2026-10-18 | 57.47% |
| ASML261023C01730000 | call | 2026-10-23 | $1,730.00 | $10.00 | - | $12.00 | - | $10.00 | $11.00 | 16 | 18 | 2026-10-18 | 49.09% |
| ASML261023P01730000 | put | 2026-10-23 | $1,730.00 | $88.50 | - | $104.80 | - | $67.90 | $96.65 | 1 | 15 | 2026-10-18 | 55.90% |
| ASML261023C01735000 | call | 2026-10-23 | $1,735.00 | $4.10 | - | $16.90 | - | $10.50 | $10.50 | 9 | 37 | 2026-10-18 | 58.45% |
| ASML261023P01735000 | put | 2026-10-23 | $1,735.00 | $92.00 | - | $109.40 | - | $77.31 | $100.70 | 1 | 9 | 2026-10-18 | Not meaningful |
| ASML261023C01740000 | call | 2026-10-23 | $1,740.00 | $7.30 | - | $15.10 | - | $9.20 | $11.20 | 134 | 21 | 2026-10-18 | 50.86% |
call$1,530.00
2026-10-23- Bid
- $112.50×-
- Ask
- $127.90×-
- Last / Mark
- $147.00 / $120.20
- Vol / OI
- - / 1
- IV
- 53.62%
put$1,530.00
2026-10-23- Bid
- $4.60×-
- Ask
- $7.70×-
- Last / Mark
- $6.15 / $6.15
- Vol / OI
- 364 / 33
- IV
- 51.54%
call$1,535.00
2026-10-23- Bid
- $108.10×-
- Ask
- $123.50×-
- Last / Mark
- $191.00 / $115.80
- Vol / OI
- - / 1
- IV
- 53.15%
put$1,535.00
2026-10-23- Bid
- $4.60×-
- Ask
- $8.40×-
- Last / Mark
- $5.92 / $6.50
- Vol / OI
- 28 / 23
- IV
- 51.37%
call$1,540.00
2026-10-23- Bid
- $104.00×-
- Ask
- $120.00×-
- Last / Mark
- $228.98 / $112.00
- Vol / OI
- - / 8
- IV
- 53.75%
put$1,540.00
2026-10-23- Bid
- $5.90×-
- Ask
- $8.90×-
- Last / Mark
- $7.03 / $7.40
- Vol / OI
- 13 / 64
- IV
- 50.69%
put$1,545.00
2026-10-23- Bid
- $6.00×-
- Ask
- $9.80×-
- Last / Mark
- $7.60 / $7.90
- Vol / OI
- 4 / 29
- IV
- 50.71%
call$1,550.00
2026-10-23- Bid
- $95.90×-
- Ask
- $109.90×-
- Last / Mark
- $120.00 / $102.90
- Vol / OI
- 2 / 1
- IV
- 51.83%
put$1,550.00
2026-10-23- Bid
- $6.20×-
- Ask
- $10.00×-
- Last / Mark
- $8.30 / $8.10
- Vol / OI
- 128 / 110
- IV
- 49.33%
put$1,555.00
2026-10-23- Bid
- $6.70×-
- Ask
- $18.50×-
- Last / Mark
- $9.11 / $12.60
- Vol / OI
- 8 / 25
- IV
- 52.12%
call$1,560.00
2026-10-23- Bid
- $86.00×-
- Ask
- $102.00×-
- Last / Mark
- $90.76 / $94.00
- Vol / OI
- 15 / 24
- IV
- 50.05%
put$1,560.00
2026-10-23- Bid
- $9.20×-
- Ask
- $12.00×-
- Last / Mark
- $10.00 / $10.60
- Vol / OI
- 41 / 51
- IV
- 49.25%
put$1,565.00
2026-10-23- Bid
- $5.80×-
- Ask
- $14.10×-
- Last / Mark
- $11.00 / $9.95
- Vol / OI
- 14 / 17
- IV
- 50.81%
put$1,570.00
2026-10-23- Bid
- $10.40×-
- Ask
- $14.30×-
- Last / Mark
- $12.35 / $12.35
- Vol / OI
- 76 / 83
- IV
- 49.18%
put$1,575.00
2026-10-23- Bid
- $8.00×-
- Ask
- $19.70×-
- Last / Mark
- $12.84 / $13.85
- Vol / OI
- 16 / 33
- IV
- 55.24%
call$1,580.00
2026-10-23- Bid
- $73.40×-
- Ask
- $86.40×-
- Last / Mark
- $277.00 / $79.90
- Vol / OI
- 2 / 1
- IV
- 51.23%
put$1,580.00
2026-10-23- Bid
- $8.20×-
- Ask
- $16.20×-
- Last / Mark
- $14.50 / $12.20
- Vol / OI
- 104 / 126
- IV
- 48.06%
call$1,585.00
2026-10-23- Bid
- $69.80×-
- Ask
- $81.20×-
- Last / Mark
- $142.75 / $75.50
- Vol / OI
- 1 / 0
- IV
- 57.83%
put$1,585.00
2026-10-23- Bid
- $11.20×-
- Ask
- $18.90×-
- Last / Mark
- $13.60 / $15.05
- Vol / OI
- 16 / 21
- IV
- 49.86%
call$1,590.00
2026-10-23- Bid
- $66.10×-
- Ask
- $77.60×-
- Last / Mark
- $100.10 / $71.85
- Vol / OI
- 1 / 6
- IV
- 57.44%
put$1,590.00
2026-10-23- Bid
- $12.90×-
- Ask
- $20.60×-
- Last / Mark
- $17.10 / $16.75
- Vol / OI
- 22 / 84
- IV
- 50.05%
call$1,595.00
2026-10-23- Bid
- $62.70×-
- Ask
- $74.10×-
- Last / Mark
- $78.30 / $68.40
- Vol / OI
- 9 / 2
- IV
- 57.09%
put$1,595.00
2026-10-23- Bid
- $13.70×-
- Ask
- $23.80×-
- Last / Mark
- $15.45 / $18.75
- Vol / OI
- 6 / 67
- IV
- 52.12%
call$1,600.00
2026-10-23- Bid
- $59.30×-
- Ask
- $70.70×-
- Last / Mark
- $80.45 / $65.00
- Vol / OI
- 33 / 133
- IV
- 56.77%
put$1,600.00
2026-10-23- Bid
- $17.90×-
- Ask
- $23.40×-
- Last / Mark
- $17.90 / $20.65
- Vol / OI
- 104 / 177
- IV
- 49.28%
call$1,605.00
2026-10-23- Bid
- $56.00×-
- Ask
- $68.60×-
- Last / Mark
- $75.00 / $62.30
- Vol / OI
- 10 / 7
- IV
- 50.00%
put$1,605.00
2026-10-23- Bid
- $18.10×-
- Ask
- $25.70×-
- Last / Mark
- $21.75 / $21.90
- Vol / OI
- 77 / 19
- IV
- 49.90%
call$1,610.00
2026-10-23- Bid
- $52.80×-
- Ask
- $64.10×-
- Last / Mark
- $121.60 / $58.45
- Vol / OI
- 1 / 2
- IV
- 56.12%
put$1,610.00
2026-10-23- Bid
- $18.60×-
- Ask
- $28.30×-
- Last / Mark
- $24.95 / $23.45
- Vol / OI
- 13 / 68
- IV
- 50.76%
call$1,615.00
2026-10-23- Bid
- $49.70×-
- Ask
- $61.00×-
- Last / Mark
- $65.00 / $55.35
- Vol / OI
- 4 / 26
- IV
- 55.90%
put$1,615.00
2026-10-23- Bid
- $23.30×-
- Ask
- $31.10×-
- Last / Mark
- $25.30 / $27.20
- Vol / OI
- 26 / 43
- IV
- 51.72%
call$1,620.00
2026-10-23- Bid
- $46.70×-
- Ask
- $58.10×-
- Last / Mark
- $58.92 / $52.40
- Vol / OI
- 13 / 26
- IV
- 55.82%
put$1,620.00
2026-10-23- Bid
- $22.30×-
- Ask
- $33.10×-
- Last / Mark
- $27.12 / $27.70
- Vol / OI
- 34 / 116
- IV
- 51.57%
call$1,625.00
2026-10-23- Bid
- $43.50×-
- Ask
- $55.20×-
- Last / Mark
- $56.90 / $49.35
- Vol / OI
- 4 / 13
- IV
- 55.64%
put$1,625.00
2026-10-23- Bid
- $24.30×-
- Ask
- $37.60×-
- Last / Mark
- $29.14 / $30.95
- Vol / OI
- 27 / 27
- IV
- 54.34%
call$1,630.00
2026-10-23- Bid
- $40.60×-
- Ask
- $54.00×-
- Last / Mark
- $51.23 / $47.30
- Vol / OI
- 9 / 13
- IV
- 57.41%
put$1,630.00
2026-10-23- Bid
- $26.40×-
- Ask
- $40.00×-
- Last / Mark
- $31.03 / $33.20
- Vol / OI
- 28 / 24
- IV
- 54.43%
call$1,635.00
2026-10-23- Bid
- $37.80×-
- Ask
- $51.30×-
- Last / Mark
- $65.33 / $44.55
- Vol / OI
- 3 / 7
- IV
- 57.26%
put$1,635.00
2026-10-23- Bid
- $28.70×-
- Ask
- $38.20×-
- Last / Mark
- $30.95 / $33.45
- Vol / OI
- 25 / 54
- IV
- 49.39%
call$1,640.00
2026-10-23- Bid
- $38.80×-
- Ask
- $45.00×-
- Last / Mark
- $38.80 / $41.90
- Vol / OI
- 12 / 26
- IV
- 52.72%
put$1,640.00
2026-10-23- Bid
- $31.00×-
- Ask
- $44.10×-
- Last / Mark
- $38.10 / $37.55
- Vol / OI
- 74 / 101
- IV
- 53.46%
call$1,645.00
2026-10-23- Bid
- $32.60×-
- Ask
- $45.80×-
- Last / Mark
- $39.00 / $39.20
- Vol / OI
- 28 / 325
- IV
- 56.55%
put$1,645.00
2026-10-23- Bid
- $33.60×-
- Ask
- $44.40×-
- Last / Mark
- $39.00 / $39.00
- Vol / OI
- 82 / 15
- IV
- 50.74%
call$1,650.00
2026-10-23- Bid
- $30.20×-
- Ask
- $42.50×-
- Last / Mark
- $35.00 / $36.35
- Vol / OI
- 29 / 15
- IV
- 55.39%
put$1,650.00
2026-10-23- Bid
- $36.00×-
- Ask
- $47.00×-
- Last / Mark
- $38.65 / $41.50
- Vol / OI
- 27 / 263
- IV
- 50.65%
put$1,655.00
2026-10-23- Bid
- $38.70×-
- Ask
- $49.70×-
- Last / Mark
- $42.71 / $44.20
- Vol / OI
- 11 / 17
- IV
- 50.57%
call$1,660.00
2026-10-23- Bid
- $27.30×-
- Ask
- $33.00×-
- Last / Mark
- $30.00 / $30.15
- Vol / OI
- 32 / 8
- IV
- 49.26%
put$1,660.00
2026-10-23- Bid
- $42.80×-
- Ask
- $50.70×-
- Last / Mark
- $45.90 / $46.75
- Vol / OI
- 24 / 82
- IV
- 48.33%
call$1,665.00
2026-10-23- Bid
- $24.50×-
- Ask
- $36.20×-
- Last / Mark
- $29.90 / $30.35
- Vol / OI
- 31 / 8
- IV
- 55.60%
put$1,665.00
2026-10-23- Bid
- $44.20×-
- Ask
- $56.30×-
- Last / Mark
- $47.48 / $50.25
- Vol / OI
- 14 / 10
- IV
- 51.52%
call$1,670.00
2026-10-23- Bid
- $24.70×-
- Ask
- $30.00×-
- Last / Mark
- $26.00 / $27.35
- Vol / OI
- 58 / 56
- IV
- 50.47%
put$1,670.00
2026-10-23- Bid
- $48.60×-
- Ask
- $59.10×-
- Last / Mark
- $55.20 / $53.85
- Vol / OI
- 50 / 42
- IV
- 51.23%
call$1,675.00
2026-10-23- Bid
- $19.60×-
- Ask
- $33.30×-
- Last / Mark
- $25.50 / $26.45
- Vol / OI
- 55 / 9
- IV
- 56.84%
put$1,675.00
2026-10-23- Bid
- $50.50×-
- Ask
- $60.80×-
- Last / Mark
- $48.00 / $55.65
- Vol / OI
- 34 / 65
- IV
- 49.47%
call$1,680.00
2026-10-23- Bid
- $19.50×-
- Ask
- $24.10×-
- Last / Mark
- $23.00 / $21.80
- Vol / OI
- 89 / 13
- IV
- 47.64%
put$1,680.00
2026-10-23- Bid
- $53.80×-
- Ask
- $65.50×-
- Last / Mark
- $59.65 / $59.65
- Vol / OI
- 91 / 104
- IV
- 51.32%
call$1,685.00
2026-10-23- Bid
- $16.20×-
- Ask
- $29.80×-
- Last / Mark
- $22.00 / $23.00
- Vol / OI
- 26 / 350
- IV
- 56.99%
put$1,685.00
2026-10-23- Bid
- $57.00×-
- Ask
- $68.90×-
- Last / Mark
- $61.50 / $62.95
- Vol / OI
- 92 / 32
- IV
- 51.46%
call$1,690.00
2026-10-23- Bid
- $18.50×-
- Ask
- $23.30×-
- Last / Mark
- $19.00 / $20.90
- Vol / OI
- 41 / 32
- IV
- 50.82%
put$1,690.00
2026-10-23- Bid
- $60.50×-
- Ask
- $72.30×-
- Last / Mark
- $58.98 / $66.40
- Vol / OI
- 8 / 52
- IV
- 51.50%
call$1,695.00
2026-10-23- Bid
- $16.10×-
- Ask
- $26.60×-
- Last / Mark
- $24.00 / $21.35
- Vol / OI
- 5 / 9
- IV
- 50.28%
put$1,695.00
2026-10-23- Bid
- $64.10×-
- Ask
- $78.00×-
- Last / Mark
- $60.25 / $71.05
- Vol / OI
- 2 / 38
- IV
- 54.45%
call$1,700.00
2026-10-23- Bid
- $15.30×-
- Ask
- $21.00×-
- Last / Mark
- $17.50 / $18.15
- Vol / OI
- 129 / 72
- IV
- 51.76%
put$1,700.00
2026-10-23- Bid
- $67.70×-
- Ask
- $79.60×-
- Last / Mark
- $72.48 / $73.65
- Vol / OI
- 33 / 255
- IV
- 51.93%
call$1,705.00
2026-10-23- Bid
- $10.30×-
- Ask
- $23.90×-
- Last / Mark
- $18.20 / $17.10
- Vol / OI
- 8 / 25
- IV
- 57.59%
put$1,705.00
2026-10-23- Bid
- $71.10×-
- Ask
- $83.30×-
- Last / Mark
- $65.35 / $77.20
- Vol / OI
- 20 / 79
- IV
- 52.07%
call$1,710.00
2026-10-23- Bid
- $9.00×-
- Ask
- $20.00×-
- Last / Mark
- $15.00 / $14.50
- Vol / OI
- 3 / 47
- IV
- 54.18%
put$1,710.00
2026-10-23- Bid
- $75.50×-
- Ask
- $86.90×-
- Last / Mark
- $75.36 / $81.20
- Vol / OI
- 9 / 34
- IV
- 51.97%
call$1,715.00
2026-10-23- Bid
- $7.80×-
- Ask
- $21.70×-
- Last / Mark
- $18.50 / $14.75
- Vol / OI
- 14 / 470
- IV
- 58.39%
put$1,715.00
2026-10-23- Bid
- $76.00×-
- Ask
- $92.60×-
- Last / Mark
- $73.02 / $84.30
- Vol / OI
- 1 / 15
- IV
- 54.78%
call$1,720.00
2026-10-23- Bid
- $6.90×-
- Ask
- $20.60×-
- Last / Mark
- $13.31 / $13.75
- Vol / OI
- 33 / 78
- IV
- 58.67%
put$1,720.00
2026-10-23- Bid
- $82.80×-
- Ask
- $94.20×-
- Last / Mark
- $88.20 / $88.50
- Vol / OI
- 1 / 73
- IV
- 51.60%
call$1,725.00
2026-10-23- Bid
- $5.80×-
- Ask
- $19.70×-
- Last / Mark
- $15.20 / $12.75
- Vol / OI
- 38 / 24
- IV
- 59.17%
put$1,725.00
2026-10-23- Bid
- $84.00×-
- Ask
- $102.00×-
- Last / Mark
- $92.19 / $93.00
- Vol / OI
- 1 / 36
- IV
- 57.47%
call$1,730.00
2026-10-23- Bid
- $10.00×-
- Ask
- $12.00×-
- Last / Mark
- $10.00 / $11.00
- Vol / OI
- 16 / 18
- IV
- 49.09%
put$1,730.00
2026-10-23- Bid
- $88.50×-
- Ask
- $104.80×-
- Last / Mark
- $67.90 / $96.65
- Vol / OI
- 1 / 15
- IV
- 55.90%
call$1,735.00
2026-10-23- Bid
- $4.10×-
- Ask
- $16.90×-
- Last / Mark
- $10.50 / $10.50
- Vol / OI
- 9 / 37
- IV
- 58.45%
put$1,735.00
2026-10-23- Bid
- $92.00×-
- Ask
- $109.40×-
- Last / Mark
- $77.31 / $100.70
- Vol / OI
- 1 / 9
- IV
- Not meaningful
call$1,740.00
2026-10-23- Bid
- $7.30×-
- Ask
- $15.10×-
- Last / Mark
- $9.20 / $11.20
- Vol / OI
- 134 / 21
- IV
- 50.86%
Sample of 80 contracts nearest the quote, out of 350 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the ASML options page show?
When a usable chain is available, TECHi shows the ASML Holding strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the ASML options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-19 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close