put$1,220.00
2026-11-13- Bid
- $0.00×-
- Ask
- $4.90×-
- Last / Mark
- $1.82 / $2.45
- Vol / OI
- 5 / 9
- IV
- 57.48%
NASDAQ · Technology · Options
ASML Holding (ASML) Options Chain, IV & Open Interest
Options chain for ASML: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $1,642-0.96%
- Oct 16, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 16, 4:00 PM EDT · Fundamentals checked Oct 17, 8:53 PM EDT
- Displayed contracts
- 80
- Sample of 128 for this expiry · 1,000 across all expirations
- Selected expiration
- 2026-11-13
- Sample · 80 of 128 contracts
- Put / call ratio
- 8.67
- Table sample · Puts 1.4K · Calls 160
- Put / call OI (selected expiry)
- 1.92
- Puts 256 · Calls 133 · table sample
Expiration strip
Choose an expiration.
Options surface
ASML 2026-11-13 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $1,640.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML261113P01220000 | put | 2026-11-13 | $1,220.00 | $0.00 | - | $4.90 | - | $1.82 | $2.45 | 5 | 9 | 2026-10-18 | 57.48% |
| ASML261113P01230000 | put | 2026-11-13 | $1,230.00 | $0.00 | - | $4.90 | - | $1.47 | $2.45 | 16 | 4 | 2026-10-18 | 56.12% |
| ASML261113P01240000 | put | 2026-11-13 | $1,240.00 | $0.00 | - | $3.80 | - | $0.93 | $1.90 | 16 | 6 | 2026-10-18 | 52.52% |
| ASML261113P01250000 | put | 2026-11-13 | $1,250.00 | $0.00 | - | $4.90 | - | $1.93 | $2.45 | 18 | 7 | 2026-10-18 | 53.43% |
| ASML261113P01260000 | put | 2026-11-13 | $1,260.00 | $0.00 | - | $4.90 | - | $1.50 | $2.45 | 19 | 6 | 2026-10-18 | 52.10% |
| ASML261113P01270000 | put | 2026-11-13 | $1,270.00 | $0.00 | - | $4.90 | - | $1.87 | $2.45 | 11 | 14 | 2026-10-18 | 50.77% |
| ASML261113P01280000 | put | 2026-11-13 | $1,280.00 | $0.00 | - | $4.90 | - | $1.84 | $2.45 | 4 | 6 | 2026-10-18 | 56.40% |
| ASML261113P01290000 | put | 2026-11-13 | $1,290.00 | $0.00 | - | $4.90 | - | $1.89 | $2.45 | 2 | 3 | 2026-10-18 | 54.96% |
| ASML261113P01300000 | put | 2026-11-13 | $1,300.00 | $0.00 | - | $4.60 | - | $2.65 | $2.30 | 2 | 16 | 2026-10-18 | 52.81% |
| ASML261113P01310000 | put | 2026-11-13 | $1,310.00 | $0.05 | - | $18.70 | - | $3.65 | $9.38 | 2 | 2 | 2026-10-18 | 60.45% |
| ASML261113P01320000 | put | 2026-11-13 | $1,320.00 | $0.05 | - | $18.90 | - | $0.70 | $9.48 | - | 1 | 2026-10-18 | 59.02% |
| ASML261113P01330000 | put | 2026-11-13 | $1,330.00 | $0.05 | - | $19.20 | - | $4.20 | $9.63 | 1 | 2 | 2026-10-18 | 57.66% |
| ASML261113P01340000 | put | 2026-11-13 | $1,340.00 | $0.05 | - | $7.60 | - | $1.94 | $3.82 | - | 5 | 2026-10-18 | 52.85% |
| ASML261113P01350000 | put | 2026-11-13 | $1,350.00 | $0.05 | - | $8.00 | - | $2.80 | $4.03 | 3 | 3 | 2026-10-18 | 51.99% |
| ASML261113P01370000 | put | 2026-11-13 | $1,370.00 | $0.05 | - | $20.00 | - | $2.64 | $10.03 | - | 1 | 2026-10-18 | 51.91% |
| ASML261113P01380000 | put | 2026-11-13 | $1,380.00 | $0.05 | - | $10.30 | - | $3.50 | $5.18 | - | - | 2026-10-18 | 50.71% |
| ASML261113P01390000 | put | 2026-11-13 | $1,390.00 | $0.05 | - | $20.00 | - | $10.59 | $10.03 | - | 20 | 2026-10-18 | 60.25% |
| ASML261113P01400000 | put | 2026-11-13 | $1,400.00 | $0.90 | - | $20.00 | - | $8.00 | $10.45 | 1 | 22 | 2026-10-18 | 58.46% |
| ASML261113P01430000 | put | 2026-11-13 | $1,430.00 | $4.80 | - | $16.20 | - | $10.20 | $10.50 | 3 | 11 | 2026-10-18 | 49.33% |
| ASML261113P01440000 | put | 2026-11-13 | $1,440.00 | $4.50 | - | $17.70 | - | $12.73 | $11.10 | 2 | 5 | 2026-10-18 | 49.09% |
| ASML261113P01450000 | put | 2026-11-13 | $1,450.00 | $6.20 | - | $18.80 | - | $13.70 | $12.50 | 12 | 3 | 2026-10-18 | 48.37% |
| ASML261113P01460000 | put | 2026-11-13 | $1,460.00 | $7.10 | - | $20.00 | - | $14.00 | $13.55 | 23 | 1 | 2026-10-18 | 47.68% |
| ASML261113P01470000 | put | 2026-11-13 | $1,470.00 | $8.50 | - | $23.20 | - | $13.63 | $15.85 | 19 | 3 | 2026-10-18 | 48.63% |
| ASML261113P01480000 | put | 2026-11-13 | $1,480.00 | $10.30 | - | $24.20 | - | $13.43 | $17.25 | 1 | 2 | 2026-10-18 | 47.58% |
| ASML261113P01490000 | put | 2026-11-13 | $1,490.00 | $12.10 | - | $24.60 | - | $17.83 | $18.35 | 38 | 3 | 2026-10-18 | 46.01% |
| ASML261113P01495000 | put | 2026-11-13 | $1,495.00 | $13.80 | - | $27.00 | - | $20.00 | $20.40 | 5 | 1 | 2026-10-18 | 46.93% |
| ASML261113P01500000 | put | 2026-11-13 | $1,500.00 | $12.00 | - | $28.60 | - | $16.12 | $20.30 | 1 | 9 | 2026-10-18 | 47.17% |
| ASML261113P01505000 | put | 2026-11-13 | $1,505.00 | $15.50 | - | $29.40 | - | $19.50 | $22.45 | 4 | 3 | 2026-10-18 | 46.78% |
| ASML261113P01510000 | put | 2026-11-13 | $1,510.00 | $16.60 | - | $30.10 | - | $19.38 | $23.35 | 1 | 16 | 2026-10-18 | 46.30% |
| ASML261113P01515000 | put | 2026-11-13 | $1,515.00 | $16.00 | - | $31.70 | - | $23.30 | $23.85 | 2 | 5 | 2026-10-18 | 46.45% |
| ASML261113P01525000 | put | 2026-11-13 | $1,525.00 | $18.70 | - | $37.50 | - | $17.44 | $28.10 | 30 | 1 | 2026-10-18 | 48.42% |
| ASML261113P01530000 | put | 2026-11-13 | $1,530.00 | $19.30 | - | $35.60 | - | $19.90 | $27.45 | 31 | 11 | 2026-10-18 | 46.07% |
| ASML261113P01535000 | put | 2026-11-13 | $1,535.00 | $21.10 | - | $38.00 | - | $21.05 | $29.55 | 2 | 8 | 2026-10-18 | 46.63% |
| ASML261113P01540000 | put | 2026-11-13 | $1,540.00 | $24.30 | - | $38.40 | - | $24.10 | $31.35 | 79 | 9 | 2026-10-18 | 45.82% |
| ASML261113P01545000 | put | 2026-11-13 | $1,545.00 | $25.80 | - | $39.70 | - | $24.67 | $32.75 | 2 | 2 | 2026-10-18 | 45.58% |
| ASML261113P01550000 | put | 2026-11-13 | $1,550.00 | $27.30 | - | $40.40 | - | $34.83 | $33.85 | 503 | 14 | 2026-10-18 | 44.94% |
| ASML261113P01555000 | put | 2026-11-13 | $1,555.00 | $27.20 | - | $44.40 | - | $30.91 | $35.80 | 1 | 14 | 2026-10-18 | 46.38% |
| ASML261113P01560000 | put | 2026-11-13 | $1,560.00 | $30.50 | - | $43.70 | - | $37.82 | $37.10 | 528 | 8 | 2026-10-18 | 44.81% |
| ASML261113C01570000 | call | 2026-11-13 | $1,570.00 | $109.90 | - | $124.30 | - | $161.37 | $117.10 | - | 1 | 2026-10-18 | 48.09% |
| ASML261113C01610000 | call | 2026-11-13 | $1,610.00 | $87.00 | - | $100.30 | - | $80.80 | $93.65 | 3 | 2 | 2026-10-18 | 47.42% |
| ASML261113C01640000 | call | 2026-11-13 | $1,640.00 | $69.20 | - | $84.00 | - | $75.60 | $76.60 | 2 | 5 | 2026-10-18 | 46.78% |
| ASML261113C01680000 | call | 2026-11-13 | $1,680.00 | $50.20 | - | $65.00 | - | $71.27 | $57.60 | 3 | 2 | 2026-10-18 | 45.99% |
| ASML261113C01685000 | call | 2026-11-13 | $1,685.00 | $48.10 | - | $63.50 | - | $83.70 | $55.80 | 3 | 3 | 2026-10-18 | 46.27% |
| ASML261113C01690000 | call | 2026-11-13 | $1,690.00 | $46.20 | - | $63.70 | - | $51.85 | $54.95 | 1 | 3 | 2026-10-18 | 47.49% |
| ASML261113C01695000 | call | 2026-11-13 | $1,695.00 | $44.30 | - | $61.20 | - | $52.92 | $52.75 | 6 | 2 | 2026-10-18 | 47.15% |
| ASML261113C01700000 | call | 2026-11-13 | $1,700.00 | $42.50 | - | $57.70 | - | $38.48 | $50.10 | 2 | 5 | 2026-10-18 | 46.21% |
| ASML261113C01705000 | call | 2026-11-13 | $1,705.00 | $41.00 | - | $55.90 | - | $48.30 | $48.45 | 1 | 1 | 2026-10-18 | 46.21% |
| ASML261113C01710000 | call | 2026-11-13 | $1,710.00 | $38.90 | - | $53.50 | - | $53.20 | $46.20 | 1 | 5 | 2026-10-18 | 45.85% |
| ASML261113C01715000 | call | 2026-11-13 | $1,715.00 | $37.20 | - | $51.80 | - | $67.55 | $44.50 | - | 3 | 2026-10-18 | 45.86% |
| ASML261113C01720000 | call | 2026-11-13 | $1,720.00 | $36.50 | - | $50.70 | - | $36.58 | $43.60 | 1 | 3 | 2026-10-18 | 46.20% |
| ASML261113C01725000 | call | 2026-11-13 | $1,725.00 | $34.00 | - | $51.40 | - | $36.16 | $42.70 | 2 | 3 | 2026-10-18 | 47.58% |
| ASML261113C01730000 | call | 2026-11-13 | $1,730.00 | $32.40 | - | $47.50 | - | $61.70 | $39.95 | 2 | 3 | 2026-10-18 | 46.22% |
| ASML261113C01740000 | call | 2026-11-13 | $1,740.00 | $32.30 | - | $44.50 | - | $118.96 | $38.40 | - | 1 | 2026-10-18 | 46.26% |
| ASML261113C01750000 | call | 2026-11-13 | $1,750.00 | $26.20 | - | $44.00 | - | $30.68 | $35.10 | 2 | 3 | 2026-10-18 | 47.76% |
| ASML261113C01755000 | call | 2026-11-13 | $1,755.00 | $25.90 | - | $40.30 | - | $35.35 | $33.10 | 3 | 5 | 2026-10-18 | 46.34% |
| ASML261113C01760000 | call | 2026-11-13 | $1,760.00 | $24.10 | - | $39.00 | - | $34.29 | $31.55 | 5 | - | 2026-10-18 | 46.38% |
| ASML261113C01765000 | call | 2026-11-13 | $1,765.00 | $22.00 | - | $40.00 | - | $89.60 | $31.00 | - | - | 2026-10-18 | 47.86% |
| ASML261113C01770000 | call | 2026-11-13 | $1,770.00 | $29.00 | - | $36.50 | - | $32.17 | $32.75 | 8 | 6 | 2026-10-18 | 46.45% |
| ASML261113C01775000 | call | 2026-11-13 | $1,775.00 | $21.90 | - | $37.80 | - | $31.36 | $29.85 | 1 | 5 | 2026-10-18 | 48.12% |
| ASML261113C01780000 | call | 2026-11-13 | $1,780.00 | $18.50 | - | $37.50 | - | $38.23 | $28.00 | 2 | 9 | 2026-10-18 | 48.74% |
| ASML261113C01785000 | call | 2026-11-13 | $1,785.00 | $18.00 | - | $36.00 | - | $34.16 | $27.00 | 17 | 3 | 2026-10-18 | 48.56% |
| ASML261113C01795000 | call | 2026-11-13 | $1,795.00 | $16.00 | - | $34.00 | - | $101.60 | $25.00 | - | 1 | 2026-10-18 | 48.80% |
| ASML261113C01800000 | call | 2026-11-13 | $1,800.00 | $15.30 | - | $32.60 | - | $25.65 | $23.95 | 3 | 2 | 2026-10-18 | 48.62% |
| ASML261113C01805000 | call | 2026-11-13 | $1,805.00 | $14.40 | - | $31.70 | - | $22.80 | $23.05 | 1 | 2 | 2026-10-18 | 48.75% |
| ASML261113C01810000 | call | 2026-11-13 | $1,810.00 | $12.40 | - | $31.70 | - | $15.48 | $22.05 | 1 | 4 | 2026-10-18 | 49.50% |
| ASML261113C01815000 | call | 2026-11-13 | $1,815.00 | $11.50 | - | $30.00 | - | $26.77 | $20.75 | 1 | 6 | 2026-10-18 | 49.04% |
| ASML261113C01820000 | call | 2026-11-13 | $1,820.00 | $12.10 | - | $28.70 | - | $20.80 | $20.40 | 2 | 2 | 2026-10-18 | 48.84% |
| ASML261113C01825000 | call | 2026-11-13 | $1,825.00 | $10.00 | - | $28.00 | - | $110.36 | $19.00 | - | 1 | 2026-10-18 | 49.05% |
| ASML261113C01830000 | call | 2026-11-13 | $1,830.00 | $10.00 | - | $28.00 | - | $43.64 | $19.00 | - | 3 | 2026-10-18 | 49.76% |
| ASML261113C01835000 | call | 2026-11-13 | $1,835.00 | $8.50 | - | $25.10 | - | $22.52 | $16.80 | 16 | 3 | 2026-10-18 | 48.28% |
| ASML261113C01840000 | call | 2026-11-13 | $1,840.00 | $8.80 | - | $26.20 | - | $21.62 | $17.50 | 9 | 1 | 2026-10-18 | 49.81% |
| ASML261113C01845000 | call | 2026-11-13 | $1,845.00 | $8.00 | - | $23.70 | - | $11.40 | $15.85 | 1 | 2 | 2026-10-18 | 48.56% |
| ASML261113C01850000 | call | 2026-11-13 | $1,850.00 | $10.90 | - | $26.00 | - | $17.74 | $18.45 | 7 | 2 | 2026-10-18 | 51.02% |
| ASML261113C01855000 | call | 2026-11-13 | $1,855.00 | $8.50 | - | $23.70 | - | $72.10 | $16.10 | 3 | 4 | 2026-10-18 | 49.89% |
| ASML261113C01860000 | call | 2026-11-13 | $1,860.00 | $7.90 | - | $23.30 | - | $110.15 | $15.60 | - | 2 | 2026-10-18 | 50.22% |
| ASML261113C01870000 | call | 2026-11-13 | $1,870.00 | $4.10 | - | $20.00 | - | $74.57 | $12.05 | 20 | 3 | 2026-10-18 | 48.78% |
| ASML261113C01875000 | call | 2026-11-13 | $1,875.00 | $4.00 | - | $19.80 | - | $14.31 | $11.90 | 3 | 10 | 2026-10-18 | 49.23% |
| ASML261113C01880000 | call | 2026-11-13 | $1,880.00 | $3.90 | - | $19.20 | - | $12.50 | $11.55 | 21 | 5 | 2026-10-18 | 49.33% |
| ASML261113C01890000 | call | 2026-11-13 | $1,890.00 | $2.05 | - | $20.00 | - | $75.00 | $11.03 | 2 | 2 | 2026-10-18 | 51.26% |
| ASML261113C01900000 | call | 2026-11-13 | $1,900.00 | $1.60 | - | $20.00 | - | $22.57 | $10.80 | 5 | 5 | 2026-10-18 | 52.47% |
put$1,230.00
2026-11-13- Bid
- $0.00×-
- Ask
- $4.90×-
- Last / Mark
- $1.47 / $2.45
- Vol / OI
- 16 / 4
- IV
- 56.12%
put$1,240.00
2026-11-13- Bid
- $0.00×-
- Ask
- $3.80×-
- Last / Mark
- $0.93 / $1.90
- Vol / OI
- 16 / 6
- IV
- 52.52%
put$1,250.00
2026-11-13- Bid
- $0.00×-
- Ask
- $4.90×-
- Last / Mark
- $1.93 / $2.45
- Vol / OI
- 18 / 7
- IV
- 53.43%
put$1,260.00
2026-11-13- Bid
- $0.00×-
- Ask
- $4.90×-
- Last / Mark
- $1.50 / $2.45
- Vol / OI
- 19 / 6
- IV
- 52.10%
put$1,270.00
2026-11-13- Bid
- $0.00×-
- Ask
- $4.90×-
- Last / Mark
- $1.87 / $2.45
- Vol / OI
- 11 / 14
- IV
- 50.77%
put$1,280.00
2026-11-13- Bid
- $0.00×-
- Ask
- $4.90×-
- Last / Mark
- $1.84 / $2.45
- Vol / OI
- 4 / 6
- IV
- 56.40%
put$1,290.00
2026-11-13- Bid
- $0.00×-
- Ask
- $4.90×-
- Last / Mark
- $1.89 / $2.45
- Vol / OI
- 2 / 3
- IV
- 54.96%
put$1,300.00
2026-11-13- Bid
- $0.00×-
- Ask
- $4.60×-
- Last / Mark
- $2.65 / $2.30
- Vol / OI
- 2 / 16
- IV
- 52.81%
put$1,310.00
2026-11-13- Bid
- $0.05×-
- Ask
- $18.70×-
- Last / Mark
- $3.65 / $9.38
- Vol / OI
- 2 / 2
- IV
- 60.45%
put$1,320.00
2026-11-13- Bid
- $0.05×-
- Ask
- $18.90×-
- Last / Mark
- $0.70 / $9.48
- Vol / OI
- - / 1
- IV
- 59.02%
put$1,330.00
2026-11-13- Bid
- $0.05×-
- Ask
- $19.20×-
- Last / Mark
- $4.20 / $9.63
- Vol / OI
- 1 / 2
- IV
- 57.66%
put$1,340.00
2026-11-13- Bid
- $0.05×-
- Ask
- $7.60×-
- Last / Mark
- $1.94 / $3.82
- Vol / OI
- - / 5
- IV
- 52.85%
put$1,350.00
2026-11-13- Bid
- $0.05×-
- Ask
- $8.00×-
- Last / Mark
- $2.80 / $4.03
- Vol / OI
- 3 / 3
- IV
- 51.99%
put$1,370.00
2026-11-13- Bid
- $0.05×-
- Ask
- $20.00×-
- Last / Mark
- $2.64 / $10.03
- Vol / OI
- - / 1
- IV
- 51.91%
put$1,380.00
2026-11-13- Bid
- $0.05×-
- Ask
- $10.30×-
- Last / Mark
- $3.50 / $5.18
- Vol / OI
- - / -
- IV
- 50.71%
put$1,390.00
2026-11-13- Bid
- $0.05×-
- Ask
- $20.00×-
- Last / Mark
- $10.59 / $10.03
- Vol / OI
- - / 20
- IV
- 60.25%
put$1,400.00
2026-11-13- Bid
- $0.90×-
- Ask
- $20.00×-
- Last / Mark
- $8.00 / $10.45
- Vol / OI
- 1 / 22
- IV
- 58.46%
put$1,430.00
2026-11-13- Bid
- $4.80×-
- Ask
- $16.20×-
- Last / Mark
- $10.20 / $10.50
- Vol / OI
- 3 / 11
- IV
- 49.33%
put$1,440.00
2026-11-13- Bid
- $4.50×-
- Ask
- $17.70×-
- Last / Mark
- $12.73 / $11.10
- Vol / OI
- 2 / 5
- IV
- 49.09%
put$1,450.00
2026-11-13- Bid
- $6.20×-
- Ask
- $18.80×-
- Last / Mark
- $13.70 / $12.50
- Vol / OI
- 12 / 3
- IV
- 48.37%
put$1,460.00
2026-11-13- Bid
- $7.10×-
- Ask
- $20.00×-
- Last / Mark
- $14.00 / $13.55
- Vol / OI
- 23 / 1
- IV
- 47.68%
put$1,470.00
2026-11-13- Bid
- $8.50×-
- Ask
- $23.20×-
- Last / Mark
- $13.63 / $15.85
- Vol / OI
- 19 / 3
- IV
- 48.63%
put$1,480.00
2026-11-13- Bid
- $10.30×-
- Ask
- $24.20×-
- Last / Mark
- $13.43 / $17.25
- Vol / OI
- 1 / 2
- IV
- 47.58%
put$1,490.00
2026-11-13- Bid
- $12.10×-
- Ask
- $24.60×-
- Last / Mark
- $17.83 / $18.35
- Vol / OI
- 38 / 3
- IV
- 46.01%
put$1,495.00
2026-11-13- Bid
- $13.80×-
- Ask
- $27.00×-
- Last / Mark
- $20.00 / $20.40
- Vol / OI
- 5 / 1
- IV
- 46.93%
put$1,500.00
2026-11-13- Bid
- $12.00×-
- Ask
- $28.60×-
- Last / Mark
- $16.12 / $20.30
- Vol / OI
- 1 / 9
- IV
- 47.17%
put$1,505.00
2026-11-13- Bid
- $15.50×-
- Ask
- $29.40×-
- Last / Mark
- $19.50 / $22.45
- Vol / OI
- 4 / 3
- IV
- 46.78%
put$1,510.00
2026-11-13- Bid
- $16.60×-
- Ask
- $30.10×-
- Last / Mark
- $19.38 / $23.35
- Vol / OI
- 1 / 16
- IV
- 46.30%
put$1,515.00
2026-11-13- Bid
- $16.00×-
- Ask
- $31.70×-
- Last / Mark
- $23.30 / $23.85
- Vol / OI
- 2 / 5
- IV
- 46.45%
put$1,525.00
2026-11-13- Bid
- $18.70×-
- Ask
- $37.50×-
- Last / Mark
- $17.44 / $28.10
- Vol / OI
- 30 / 1
- IV
- 48.42%
put$1,530.00
2026-11-13- Bid
- $19.30×-
- Ask
- $35.60×-
- Last / Mark
- $19.90 / $27.45
- Vol / OI
- 31 / 11
- IV
- 46.07%
put$1,535.00
2026-11-13- Bid
- $21.10×-
- Ask
- $38.00×-
- Last / Mark
- $21.05 / $29.55
- Vol / OI
- 2 / 8
- IV
- 46.63%
put$1,540.00
2026-11-13- Bid
- $24.30×-
- Ask
- $38.40×-
- Last / Mark
- $24.10 / $31.35
- Vol / OI
- 79 / 9
- IV
- 45.82%
put$1,545.00
2026-11-13- Bid
- $25.80×-
- Ask
- $39.70×-
- Last / Mark
- $24.67 / $32.75
- Vol / OI
- 2 / 2
- IV
- 45.58%
put$1,550.00
2026-11-13- Bid
- $27.30×-
- Ask
- $40.40×-
- Last / Mark
- $34.83 / $33.85
- Vol / OI
- 503 / 14
- IV
- 44.94%
put$1,555.00
2026-11-13- Bid
- $27.20×-
- Ask
- $44.40×-
- Last / Mark
- $30.91 / $35.80
- Vol / OI
- 1 / 14
- IV
- 46.38%
put$1,560.00
2026-11-13- Bid
- $30.50×-
- Ask
- $43.70×-
- Last / Mark
- $37.82 / $37.10
- Vol / OI
- 528 / 8
- IV
- 44.81%
call$1,570.00
2026-11-13- Bid
- $109.90×-
- Ask
- $124.30×-
- Last / Mark
- $161.37 / $117.10
- Vol / OI
- - / 1
- IV
- 48.09%
call$1,610.00
2026-11-13- Bid
- $87.00×-
- Ask
- $100.30×-
- Last / Mark
- $80.80 / $93.65
- Vol / OI
- 3 / 2
- IV
- 47.42%
call$1,640.00
2026-11-13- Bid
- $69.20×-
- Ask
- $84.00×-
- Last / Mark
- $75.60 / $76.60
- Vol / OI
- 2 / 5
- IV
- 46.78%
call$1,680.00
2026-11-13- Bid
- $50.20×-
- Ask
- $65.00×-
- Last / Mark
- $71.27 / $57.60
- Vol / OI
- 3 / 2
- IV
- 45.99%
call$1,685.00
2026-11-13- Bid
- $48.10×-
- Ask
- $63.50×-
- Last / Mark
- $83.70 / $55.80
- Vol / OI
- 3 / 3
- IV
- 46.27%
call$1,690.00
2026-11-13- Bid
- $46.20×-
- Ask
- $63.70×-
- Last / Mark
- $51.85 / $54.95
- Vol / OI
- 1 / 3
- IV
- 47.49%
call$1,695.00
2026-11-13- Bid
- $44.30×-
- Ask
- $61.20×-
- Last / Mark
- $52.92 / $52.75
- Vol / OI
- 6 / 2
- IV
- 47.15%
call$1,700.00
2026-11-13- Bid
- $42.50×-
- Ask
- $57.70×-
- Last / Mark
- $38.48 / $50.10
- Vol / OI
- 2 / 5
- IV
- 46.21%
call$1,705.00
2026-11-13- Bid
- $41.00×-
- Ask
- $55.90×-
- Last / Mark
- $48.30 / $48.45
- Vol / OI
- 1 / 1
- IV
- 46.21%
call$1,710.00
2026-11-13- Bid
- $38.90×-
- Ask
- $53.50×-
- Last / Mark
- $53.20 / $46.20
- Vol / OI
- 1 / 5
- IV
- 45.85%
call$1,715.00
2026-11-13- Bid
- $37.20×-
- Ask
- $51.80×-
- Last / Mark
- $67.55 / $44.50
- Vol / OI
- - / 3
- IV
- 45.86%
call$1,720.00
2026-11-13- Bid
- $36.50×-
- Ask
- $50.70×-
- Last / Mark
- $36.58 / $43.60
- Vol / OI
- 1 / 3
- IV
- 46.20%
call$1,725.00
2026-11-13- Bid
- $34.00×-
- Ask
- $51.40×-
- Last / Mark
- $36.16 / $42.70
- Vol / OI
- 2 / 3
- IV
- 47.58%
call$1,730.00
2026-11-13- Bid
- $32.40×-
- Ask
- $47.50×-
- Last / Mark
- $61.70 / $39.95
- Vol / OI
- 2 / 3
- IV
- 46.22%
call$1,740.00
2026-11-13- Bid
- $32.30×-
- Ask
- $44.50×-
- Last / Mark
- $118.96 / $38.40
- Vol / OI
- - / 1
- IV
- 46.26%
call$1,750.00
2026-11-13- Bid
- $26.20×-
- Ask
- $44.00×-
- Last / Mark
- $30.68 / $35.10
- Vol / OI
- 2 / 3
- IV
- 47.76%
call$1,755.00
2026-11-13- Bid
- $25.90×-
- Ask
- $40.30×-
- Last / Mark
- $35.35 / $33.10
- Vol / OI
- 3 / 5
- IV
- 46.34%
call$1,760.00
2026-11-13- Bid
- $24.10×-
- Ask
- $39.00×-
- Last / Mark
- $34.29 / $31.55
- Vol / OI
- 5 / -
- IV
- 46.38%
call$1,765.00
2026-11-13- Bid
- $22.00×-
- Ask
- $40.00×-
- Last / Mark
- $89.60 / $31.00
- Vol / OI
- - / -
- IV
- 47.86%
call$1,770.00
2026-11-13- Bid
- $29.00×-
- Ask
- $36.50×-
- Last / Mark
- $32.17 / $32.75
- Vol / OI
- 8 / 6
- IV
- 46.45%
call$1,775.00
2026-11-13- Bid
- $21.90×-
- Ask
- $37.80×-
- Last / Mark
- $31.36 / $29.85
- Vol / OI
- 1 / 5
- IV
- 48.12%
call$1,780.00
2026-11-13- Bid
- $18.50×-
- Ask
- $37.50×-
- Last / Mark
- $38.23 / $28.00
- Vol / OI
- 2 / 9
- IV
- 48.74%
call$1,785.00
2026-11-13- Bid
- $18.00×-
- Ask
- $36.00×-
- Last / Mark
- $34.16 / $27.00
- Vol / OI
- 17 / 3
- IV
- 48.56%
call$1,795.00
2026-11-13- Bid
- $16.00×-
- Ask
- $34.00×-
- Last / Mark
- $101.60 / $25.00
- Vol / OI
- - / 1
- IV
- 48.80%
call$1,800.00
2026-11-13- Bid
- $15.30×-
- Ask
- $32.60×-
- Last / Mark
- $25.65 / $23.95
- Vol / OI
- 3 / 2
- IV
- 48.62%
call$1,805.00
2026-11-13- Bid
- $14.40×-
- Ask
- $31.70×-
- Last / Mark
- $22.80 / $23.05
- Vol / OI
- 1 / 2
- IV
- 48.75%
call$1,810.00
2026-11-13- Bid
- $12.40×-
- Ask
- $31.70×-
- Last / Mark
- $15.48 / $22.05
- Vol / OI
- 1 / 4
- IV
- 49.50%
call$1,815.00
2026-11-13- Bid
- $11.50×-
- Ask
- $30.00×-
- Last / Mark
- $26.77 / $20.75
- Vol / OI
- 1 / 6
- IV
- 49.04%
call$1,820.00
2026-11-13- Bid
- $12.10×-
- Ask
- $28.70×-
- Last / Mark
- $20.80 / $20.40
- Vol / OI
- 2 / 2
- IV
- 48.84%
call$1,825.00
2026-11-13- Bid
- $10.00×-
- Ask
- $28.00×-
- Last / Mark
- $110.36 / $19.00
- Vol / OI
- - / 1
- IV
- 49.05%
call$1,830.00
2026-11-13- Bid
- $10.00×-
- Ask
- $28.00×-
- Last / Mark
- $43.64 / $19.00
- Vol / OI
- - / 3
- IV
- 49.76%
call$1,835.00
2026-11-13- Bid
- $8.50×-
- Ask
- $25.10×-
- Last / Mark
- $22.52 / $16.80
- Vol / OI
- 16 / 3
- IV
- 48.28%
call$1,840.00
2026-11-13- Bid
- $8.80×-
- Ask
- $26.20×-
- Last / Mark
- $21.62 / $17.50
- Vol / OI
- 9 / 1
- IV
- 49.81%
call$1,845.00
2026-11-13- Bid
- $8.00×-
- Ask
- $23.70×-
- Last / Mark
- $11.40 / $15.85
- Vol / OI
- 1 / 2
- IV
- 48.56%
call$1,850.00
2026-11-13- Bid
- $10.90×-
- Ask
- $26.00×-
- Last / Mark
- $17.74 / $18.45
- Vol / OI
- 7 / 2
- IV
- 51.02%
call$1,855.00
2026-11-13- Bid
- $8.50×-
- Ask
- $23.70×-
- Last / Mark
- $72.10 / $16.10
- Vol / OI
- 3 / 4
- IV
- 49.89%
call$1,860.00
2026-11-13- Bid
- $7.90×-
- Ask
- $23.30×-
- Last / Mark
- $110.15 / $15.60
- Vol / OI
- - / 2
- IV
- 50.22%
call$1,870.00
2026-11-13- Bid
- $4.10×-
- Ask
- $20.00×-
- Last / Mark
- $74.57 / $12.05
- Vol / OI
- 20 / 3
- IV
- 48.78%
call$1,875.00
2026-11-13- Bid
- $4.00×-
- Ask
- $19.80×-
- Last / Mark
- $14.31 / $11.90
- Vol / OI
- 3 / 10
- IV
- 49.23%
call$1,880.00
2026-11-13- Bid
- $3.90×-
- Ask
- $19.20×-
- Last / Mark
- $12.50 / $11.55
- Vol / OI
- 21 / 5
- IV
- 49.33%
call$1,890.00
2026-11-13- Bid
- $2.05×-
- Ask
- $20.00×-
- Last / Mark
- $75.00 / $11.03
- Vol / OI
- 2 / 2
- IV
- 51.26%
call$1,900.00
2026-11-13- Bid
- $1.60×-
- Ask
- $20.00×-
- Last / Mark
- $22.57 / $10.80
- Vol / OI
- 5 / 5
- IV
- 52.47%
Sample of 80 contracts nearest the quote, out of 128 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the ASML options page show?
When a usable chain is available, TECHi shows the ASML Holding strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the ASML options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-19 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close