put$1,490.00
2026-11-06- Bid
- $7.60×-
- Ask
- $21.90×-
- Last / Mark
- $13.52 / $14.75
- Vol / OI
- 8 / 5
- IV
- 50.93%
NASDAQ · Technology · Options
ASML Holding (ASML) Options Chain, IV & Open Interest
Options chain for ASML: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $1,642-0.96%
- Oct 16, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 16, 4:00 PM EDT · Fundamentals checked Oct 17, 8:53 PM EDT
- Displayed contracts
- 80
- Sample of 236 for this expiry · 1,000 across all expirations
- Selected expiration
- 2026-11-06
- Sample · 80 of 236 contracts
- Put / call ratio
- 1.14
- Table sample · Puts 563 · Calls 496
- Put / call OI (selected expiry)
- 1.37
- Puts 786 · Calls 574 · table sample
Expiration strip
Choose an expiration.
Options surface
ASML 2026-11-06 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $1,640.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML261106P01490000 | put | 2026-11-06 | $1,490.00 | $7.60 | - | $21.90 | - | $13.52 | $14.75 | 8 | 5 | 2026-10-18 | 50.93% |
| ASML261106C01500000 | call | 2026-11-06 | $1,500.00 | $151.40 | - | $169.10 | - | $314.27 | $160.25 | - | 1 | 2026-10-18 | 53.91% |
| ASML261106P01500000 | put | 2026-11-06 | $1,500.00 | $8.30 | - | $22.60 | - | $15.99 | $15.45 | 35 | 41 | 2026-10-18 | 49.42% |
| ASML261106P01505000 | put | 2026-11-06 | $1,505.00 | $8.10 | - | $23.60 | - | $16.30 | $15.85 | 11 | 9 | 2026-10-18 | 49.24% |
| ASML261106P01510000 | put | 2026-11-06 | $1,510.00 | $8.80 | - | $24.30 | - | $17.30 | $16.55 | 4 | 8 | 2026-10-18 | 48.76% |
| ASML261106P01515000 | put | 2026-11-06 | $1,515.00 | $11.20 | - | $24.90 | - | $15.80 | $18.05 | 3 | 6 | 2026-10-18 | 48.17% |
| ASML261106P01520000 | put | 2026-11-06 | $1,520.00 | $11.70 | - | $29.20 | - | $12.95 | $20.45 | 4 | 5 | 2026-10-18 | 50.71% |
| ASML261106C01525000 | call | 2026-11-06 | $1,525.00 | $136.00 | - | $149.70 | - | $247.05 | $142.85 | - | 1 | 2026-10-18 | 52.79% |
| ASML261106P01525000 | put | 2026-11-06 | $1,525.00 | $13.30 | - | $27.50 | - | $18.75 | $20.40 | 1 | 8 | 2026-10-18 | 48.12% |
| ASML261106P01530000 | put | 2026-11-06 | $1,530.00 | $13.20 | - | $30.90 | - | $22.72 | $22.05 | 4 | 3 | 2026-10-18 | 49.76% |
| ASML261106P01540000 | put | 2026-11-06 | $1,540.00 | $18.40 | - | $31.10 | - | $15.18 | $24.75 | 1 | 19 | 2026-10-18 | 47.53% |
| ASML261106P01545000 | put | 2026-11-06 | $1,545.00 | $17.00 | - | $34.30 | - | $25.86 | $25.65 | 3 | 19 | 2026-10-18 | 48.82% |
| ASML261106P01550000 | put | 2026-11-06 | $1,550.00 | $22.20 | - | $36.00 | - | $27.65 | $29.10 | 17 | 29 | 2026-10-18 | 48.89% |
| ASML261106P01555000 | put | 2026-11-06 | $1,555.00 | $21.20 | - | $35.20 | - | $27.10 | $28.20 | 4 | 10 | 2026-10-18 | 47.03% |
| ASML261106P01560000 | put | 2026-11-06 | $1,560.00 | $22.70 | - | $36.70 | - | $21.30 | $29.70 | 2 | 60 | 2026-10-18 | 46.89% |
| ASML261106C01565000 | call | 2026-11-06 | $1,565.00 | $107.10 | - | $118.40 | - | $134.90 | $112.75 | - | 5 | 2026-10-18 | 49.41% |
| ASML261106P01565000 | put | 2026-11-06 | $1,565.00 | $23.50 | - | $40.00 | - | $26.29 | $31.75 | 1 | 5 | 2026-10-18 | 48.04% |
| ASML261106P01570000 | put | 2026-11-06 | $1,570.00 | $25.70 | - | $42.00 | - | $28.50 | $33.85 | 49 | 30 | 2026-10-18 | 48.18% |
| ASML261106P01575000 | put | 2026-11-06 | $1,575.00 | $29.80 | - | $43.90 | - | $35.27 | $36.85 | 25 | 10 | 2026-10-18 | 48.21% |
| ASML261106C01580000 | call | 2026-11-06 | $1,580.00 | $94.00 | - | $108.60 | - | $98.90 | $101.30 | 2 | 2 | 2026-10-18 | 49.09% |
| ASML261106P01580000 | put | 2026-11-06 | $1,580.00 | $32.20 | - | $39.90 | - | $27.85 | $36.05 | 1 | 7 | 2026-10-18 | 44.01% |
| ASML261106P01585000 | put | 2026-11-06 | $1,585.00 | $34.40 | - | $41.10 | - | $40.18 | $37.75 | 18 | 9 | 2026-10-18 | 43.51% |
| ASML261106C01590000 | call | 2026-11-06 | $1,590.00 | $88.00 | - | $102.30 | - | $101.40 | $95.15 | 6 | 4 | 2026-10-18 | 48.87% |
| ASML261106P01590000 | put | 2026-11-06 | $1,590.00 | $35.30 | - | $46.90 | - | $32.50 | $41.10 | 42 | 31 | 2026-10-18 | 46.19% |
| ASML261106C01595000 | call | 2026-11-06 | $1,595.00 | $87.40 | - | $99.30 | - | $103.10 | $93.35 | 16 | 11 | 2026-10-18 | 48.81% |
| ASML261106P01595000 | put | 2026-11-06 | $1,595.00 | $38.60 | - | $45.40 | - | $43.15 | $42.00 | 37 | 23 | 2026-10-18 | 43.74% |
| ASML261106C01600000 | call | 2026-11-06 | $1,600.00 | $84.40 | - | $96.30 | - | $183.70 | $90.35 | - | 1 | 2026-10-18 | 48.71% |
| ASML261106P01600000 | put | 2026-11-06 | $1,600.00 | $39.20 | - | $50.20 | - | $36.66 | $44.70 | 42 | 47 | 2026-10-18 | 45.60% |
| ASML261106P01605000 | put | 2026-11-06 | $1,605.00 | $41.50 | - | $52.90 | - | $35.97 | $47.20 | 2 | 37 | 2026-10-18 | 45.97% |
| ASML261106C01610000 | call | 2026-11-06 | $1,610.00 | $78.30 | - | $90.80 | - | $136.80 | $84.55 | 2 | 1 | 2026-10-18 | 48.75% |
| ASML261106P01610000 | put | 2026-11-06 | $1,610.00 | $44.30 | - | $50.90 | - | $48.05 | $47.60 | 2 | 13 | 2026-10-18 | 43.14% |
| ASML261106C01615000 | call | 2026-11-06 | $1,615.00 | $75.40 | - | $87.90 | - | $79.30 | $81.65 | 2 | 2 | 2026-10-18 | 48.61% |
| ASML261106P01615000 | put | 2026-11-06 | $1,615.00 | $45.80 | - | $57.20 | - | $49.74 | $51.50 | 1 | 12 | 2026-10-18 | 45.84% |
| ASML261106P01620000 | put | 2026-11-06 | $1,620.00 | $47.40 | - | $61.90 | - | $46.65 | $54.65 | 1 | 11 | 2026-10-18 | 47.41% |
| ASML261106C01625000 | call | 2026-11-06 | $1,625.00 | $69.90 | - | $83.60 | - | $113.20 | $76.75 | - | 8 | 2026-10-18 | 49.23% |
| ASML261106P01625000 | put | 2026-11-06 | $1,625.00 | $51.10 | - | $61.60 | - | $55.50 | $56.35 | 2 | 4 | 2026-10-18 | 45.62% |
| ASML261106C01630000 | call | 2026-11-06 | $1,630.00 | $67.20 | - | $81.00 | - | $70.07 | $74.10 | 2 | 5 | 2026-10-18 | 49.19% |
| ASML261106P01630000 | put | 2026-11-06 | $1,630.00 | $52.10 | - | $66.00 | - | $57.84 | $59.05 | 2 | 9 | 2026-10-18 | 46.91% |
| ASML261106C01635000 | call | 2026-11-06 | $1,635.00 | $64.60 | - | $78.00 | - | $73.21 | $71.30 | 2 | 3 | 2026-10-18 | 48.85% |
| ASML261106P01635000 | put | 2026-11-06 | $1,635.00 | $54.40 | - | $65.80 | - | $59.25 | $60.10 | 19 | 113 | 2026-10-18 | 45.13% |
| ASML261106C01640000 | call | 2026-11-06 | $1,640.00 | $62.10 | - | $75.80 | - | $70.83 | $68.95 | 2 | 1 | 2026-10-18 | 49.00% |
| ASML261106P01640000 | put | 2026-11-06 | $1,640.00 | $57.30 | - | $68.20 | - | $61.85 | $62.75 | 16 | 5 | 2026-10-18 | 45.03% |
| ASML261106C01645000 | call | 2026-11-06 | $1,645.00 | $59.70 | - | $73.30 | - | $65.22 | $66.50 | 6 | 4 | 2026-10-18 | 48.92% |
| ASML261106P01645000 | put | 2026-11-06 | $1,645.00 | $59.40 | - | $73.90 | - | $80.02 | $66.65 | 2 | 8 | 2026-10-18 | 47.04% |
| ASML261106C01650000 | call | 2026-11-06 | $1,650.00 | $57.20 | - | $70.90 | - | $71.59 | $64.05 | 26 | 10 | 2026-10-18 | 48.87% |
| ASML261106P01650000 | put | 2026-11-06 | $1,650.00 | $63.90 | - | $70.70 | - | $70.25 | $67.30 | 11 | 15 | 2026-10-18 | 43.21% |
| ASML261106C01655000 | call | 2026-11-06 | $1,655.00 | $55.00 | - | $68.60 | - | $61.58 | $61.80 | 4 | 5 | 2026-10-18 | 48.85% |
| ASML261106P01655000 | put | 2026-11-06 | $1,655.00 | $64.60 | - | $76.10 | - | $62.64 | $70.35 | 4 | 3 | 2026-10-18 | 44.95% |
| ASML261106C01660000 | call | 2026-11-06 | $1,660.00 | $52.60 | - | $66.30 | - | $67.50 | $59.45 | 78 | 3 | 2026-10-18 | 48.79% |
| ASML261106P01660000 | put | 2026-11-06 | $1,660.00 | $68.70 | - | $78.50 | - | $74.02 | $73.60 | 41 | 7 | 2026-10-18 | 44.70% |
| ASML261106C01665000 | call | 2026-11-06 | $1,665.00 | $50.40 | - | $64.00 | - | $64.10 | $57.20 | 267 | 2 | 2026-10-18 | 48.71% |
| ASML261106P01665000 | put | 2026-11-06 | $1,665.00 | $70.10 | - | $81.60 | - | $62.82 | $75.85 | 16 | 1 | 2026-10-18 | 44.86% |
| ASML261106P01670000 | put | 2026-11-06 | $1,670.00 | $73.00 | - | $84.40 | - | $64.50 | $78.70 | 4 | 2 | 2026-10-18 | 44.80% |
| ASML261106C01675000 | call | 2026-11-06 | $1,675.00 | $47.50 | - | $60.00 | - | $50.60 | $53.75 | 4 | 12 | 2026-10-18 | 48.82% |
| ASML261106P01675000 | put | 2026-11-06 | $1,675.00 | $77.00 | - | $88.80 | - | $81.25 | $82.90 | 3 | 3 | 2026-10-18 | 45.75% |
| ASML261106C01680000 | call | 2026-11-06 | $1,680.00 | $44.20 | - | $51.70 | - | $55.30 | $47.95 | 7 | 5 | 2026-10-18 | 44.67% |
| ASML261106P01680000 | put | 2026-11-06 | $1,680.00 | $78.80 | - | $91.20 | - | $81.00 | $85.00 | 1 | 18 | 2026-10-18 | 45.35% |
| ASML261106C01685000 | call | 2026-11-06 | $1,685.00 | $42.20 | - | $56.00 | - | $53.95 | $49.10 | 2 | 7 | 2026-10-18 | 48.80% |
| ASML261106P01685000 | put | 2026-11-06 | $1,685.00 | $81.90 | - | $95.90 | - | $65.50 | $88.90 | 7 | 7 | 2026-10-18 | 46.44% |
| ASML261106P01690000 | put | 2026-11-06 | $1,690.00 | $85.20 | - | $97.40 | - | $113.01 | $91.30 | 2 | 19 | 2026-10-18 | 45.36% |
| ASML261106C01695000 | call | 2026-11-06 | $1,695.00 | $38.40 | - | $52.30 | - | $46.00 | $45.35 | 45 | 7 | 2026-10-18 | 48.85% |
| ASML261106P01695000 | put | 2026-11-06 | $1,695.00 | $88.40 | - | $100.60 | - | $92.50 | $94.50 | 1 | 8 | 2026-10-18 | 45.39% |
| ASML261106C01700000 | call | 2026-11-06 | $1,700.00 | $36.70 | - | $50.60 | - | $51.00 | $43.65 | 1 | 15 | 2026-10-18 | 48.93% |
| ASML261106P01700000 | put | 2026-11-06 | $1,700.00 | $91.60 | - | $103.90 | - | $89.50 | $97.75 | 20 | 25 | 2026-10-18 | 45.44% |
| ASML261106C01705000 | call | 2026-11-06 | $1,705.00 | $34.80 | - | $48.80 | - | $28.45 | $41.80 | 4 | 6 | 2026-10-18 | 48.91% |
| ASML261106P01705000 | put | 2026-11-06 | $1,705.00 | $95.40 | - | $107.20 | - | $99.10 | $101.30 | 10 | 14 | 2026-10-18 | 45.46% |
| ASML261106C01710000 | call | 2026-11-06 | $1,710.00 | $33.10 | - | $47.20 | - | $44.95 | $40.15 | 1 | 7 | 2026-10-18 | 48.99% |
| ASML261106P01710000 | put | 2026-11-06 | $1,710.00 | $98.70 | - | $110.70 | - | $102.58 | $104.70 | 14 | 16 | 2026-10-18 | 45.59% |
| ASML261106C01715000 | call | 2026-11-06 | $1,715.00 | $31.80 | - | $45.60 | - | $39.80 | $38.70 | 1 | 22 | 2026-10-18 | 49.04% |
| ASML261106P01715000 | put | 2026-11-06 | $1,715.00 | $102.10 | - | $114.10 | - | $108.32 | $108.10 | 12 | 5 | 2026-10-18 | 45.61% |
| ASML261106C01720000 | call | 2026-11-06 | $1,720.00 | $30.10 | - | $44.00 | - | $39.60 | $37.05 | 1 | 6 | 2026-10-18 | 49.06% |
| ASML261106P01720000 | put | 2026-11-06 | $1,720.00 | $105.50 | - | $117.70 | - | $69.53 | $111.60 | 8 | 16 | 2026-10-18 | 45.74% |
| ASML261106C01725000 | call | 2026-11-06 | $1,725.00 | $28.50 | - | $42.40 | - | $37.20 | $35.45 | 1 | 26 | 2026-10-18 | 49.05% |
| ASML261106P01725000 | put | 2026-11-06 | $1,725.00 | $109.10 | - | $121.20 | - | $115.88 | $115.15 | 32 | 7 | 2026-10-18 | 45.76% |
| ASML261106C01730000 | call | 2026-11-06 | $1,730.00 | $27.50 | - | $41.10 | - | $42.00 | $34.30 | 3 | 366 | 2026-10-18 | 49.22% |
| ASML261106P01730000 | put | 2026-11-06 | $1,730.00 | $112.30 | - | $124.80 | - | $116.34 | $118.55 | 11 | 3 | 2026-10-18 | 45.83% |
| ASML261106C01735000 | call | 2026-11-06 | $1,735.00 | $25.70 | - | $39.70 | - | $30.80 | $32.70 | 6 | 9 | 2026-10-18 | 49.29% |
| ASML261106P01735000 | put | 2026-11-06 | $1,735.00 | $116.00 | - | $125.70 | - | $121.00 | $120.85 | 4 | 9 | 2026-10-18 | 43.89% |
| ASML261106C01740000 | call | 2026-11-06 | $1,740.00 | $24.40 | - | $38.40 | - | $28.90 | $31.40 | 5 | 17 | 2026-10-18 | 49.40% |
| ASML261106P01740000 | put | 2026-11-06 | $1,740.00 | $119.60 | - | $131.20 | - | $151.38 | $125.40 | 3 | 12 | 2026-10-18 | 45.27% |
call$1,500.00
2026-11-06- Bid
- $151.40×-
- Ask
- $169.10×-
- Last / Mark
- $314.27 / $160.25
- Vol / OI
- - / 1
- IV
- 53.91%
put$1,500.00
2026-11-06- Bid
- $8.30×-
- Ask
- $22.60×-
- Last / Mark
- $15.99 / $15.45
- Vol / OI
- 35 / 41
- IV
- 49.42%
put$1,505.00
2026-11-06- Bid
- $8.10×-
- Ask
- $23.60×-
- Last / Mark
- $16.30 / $15.85
- Vol / OI
- 11 / 9
- IV
- 49.24%
put$1,510.00
2026-11-06- Bid
- $8.80×-
- Ask
- $24.30×-
- Last / Mark
- $17.30 / $16.55
- Vol / OI
- 4 / 8
- IV
- 48.76%
put$1,515.00
2026-11-06- Bid
- $11.20×-
- Ask
- $24.90×-
- Last / Mark
- $15.80 / $18.05
- Vol / OI
- 3 / 6
- IV
- 48.17%
put$1,520.00
2026-11-06- Bid
- $11.70×-
- Ask
- $29.20×-
- Last / Mark
- $12.95 / $20.45
- Vol / OI
- 4 / 5
- IV
- 50.71%
call$1,525.00
2026-11-06- Bid
- $136.00×-
- Ask
- $149.70×-
- Last / Mark
- $247.05 / $142.85
- Vol / OI
- - / 1
- IV
- 52.79%
put$1,525.00
2026-11-06- Bid
- $13.30×-
- Ask
- $27.50×-
- Last / Mark
- $18.75 / $20.40
- Vol / OI
- 1 / 8
- IV
- 48.12%
put$1,530.00
2026-11-06- Bid
- $13.20×-
- Ask
- $30.90×-
- Last / Mark
- $22.72 / $22.05
- Vol / OI
- 4 / 3
- IV
- 49.76%
put$1,540.00
2026-11-06- Bid
- $18.40×-
- Ask
- $31.10×-
- Last / Mark
- $15.18 / $24.75
- Vol / OI
- 1 / 19
- IV
- 47.53%
put$1,545.00
2026-11-06- Bid
- $17.00×-
- Ask
- $34.30×-
- Last / Mark
- $25.86 / $25.65
- Vol / OI
- 3 / 19
- IV
- 48.82%
put$1,550.00
2026-11-06- Bid
- $22.20×-
- Ask
- $36.00×-
- Last / Mark
- $27.65 / $29.10
- Vol / OI
- 17 / 29
- IV
- 48.89%
put$1,555.00
2026-11-06- Bid
- $21.20×-
- Ask
- $35.20×-
- Last / Mark
- $27.10 / $28.20
- Vol / OI
- 4 / 10
- IV
- 47.03%
put$1,560.00
2026-11-06- Bid
- $22.70×-
- Ask
- $36.70×-
- Last / Mark
- $21.30 / $29.70
- Vol / OI
- 2 / 60
- IV
- 46.89%
call$1,565.00
2026-11-06- Bid
- $107.10×-
- Ask
- $118.40×-
- Last / Mark
- $134.90 / $112.75
- Vol / OI
- - / 5
- IV
- 49.41%
put$1,565.00
2026-11-06- Bid
- $23.50×-
- Ask
- $40.00×-
- Last / Mark
- $26.29 / $31.75
- Vol / OI
- 1 / 5
- IV
- 48.04%
put$1,570.00
2026-11-06- Bid
- $25.70×-
- Ask
- $42.00×-
- Last / Mark
- $28.50 / $33.85
- Vol / OI
- 49 / 30
- IV
- 48.18%
put$1,575.00
2026-11-06- Bid
- $29.80×-
- Ask
- $43.90×-
- Last / Mark
- $35.27 / $36.85
- Vol / OI
- 25 / 10
- IV
- 48.21%
call$1,580.00
2026-11-06- Bid
- $94.00×-
- Ask
- $108.60×-
- Last / Mark
- $98.90 / $101.30
- Vol / OI
- 2 / 2
- IV
- 49.09%
put$1,580.00
2026-11-06- Bid
- $32.20×-
- Ask
- $39.90×-
- Last / Mark
- $27.85 / $36.05
- Vol / OI
- 1 / 7
- IV
- 44.01%
put$1,585.00
2026-11-06- Bid
- $34.40×-
- Ask
- $41.10×-
- Last / Mark
- $40.18 / $37.75
- Vol / OI
- 18 / 9
- IV
- 43.51%
call$1,590.00
2026-11-06- Bid
- $88.00×-
- Ask
- $102.30×-
- Last / Mark
- $101.40 / $95.15
- Vol / OI
- 6 / 4
- IV
- 48.87%
put$1,590.00
2026-11-06- Bid
- $35.30×-
- Ask
- $46.90×-
- Last / Mark
- $32.50 / $41.10
- Vol / OI
- 42 / 31
- IV
- 46.19%
call$1,595.00
2026-11-06- Bid
- $87.40×-
- Ask
- $99.30×-
- Last / Mark
- $103.10 / $93.35
- Vol / OI
- 16 / 11
- IV
- 48.81%
put$1,595.00
2026-11-06- Bid
- $38.60×-
- Ask
- $45.40×-
- Last / Mark
- $43.15 / $42.00
- Vol / OI
- 37 / 23
- IV
- 43.74%
call$1,600.00
2026-11-06- Bid
- $84.40×-
- Ask
- $96.30×-
- Last / Mark
- $183.70 / $90.35
- Vol / OI
- - / 1
- IV
- 48.71%
put$1,600.00
2026-11-06- Bid
- $39.20×-
- Ask
- $50.20×-
- Last / Mark
- $36.66 / $44.70
- Vol / OI
- 42 / 47
- IV
- 45.60%
put$1,605.00
2026-11-06- Bid
- $41.50×-
- Ask
- $52.90×-
- Last / Mark
- $35.97 / $47.20
- Vol / OI
- 2 / 37
- IV
- 45.97%
call$1,610.00
2026-11-06- Bid
- $78.30×-
- Ask
- $90.80×-
- Last / Mark
- $136.80 / $84.55
- Vol / OI
- 2 / 1
- IV
- 48.75%
put$1,610.00
2026-11-06- Bid
- $44.30×-
- Ask
- $50.90×-
- Last / Mark
- $48.05 / $47.60
- Vol / OI
- 2 / 13
- IV
- 43.14%
call$1,615.00
2026-11-06- Bid
- $75.40×-
- Ask
- $87.90×-
- Last / Mark
- $79.30 / $81.65
- Vol / OI
- 2 / 2
- IV
- 48.61%
put$1,615.00
2026-11-06- Bid
- $45.80×-
- Ask
- $57.20×-
- Last / Mark
- $49.74 / $51.50
- Vol / OI
- 1 / 12
- IV
- 45.84%
put$1,620.00
2026-11-06- Bid
- $47.40×-
- Ask
- $61.90×-
- Last / Mark
- $46.65 / $54.65
- Vol / OI
- 1 / 11
- IV
- 47.41%
call$1,625.00
2026-11-06- Bid
- $69.90×-
- Ask
- $83.60×-
- Last / Mark
- $113.20 / $76.75
- Vol / OI
- - / 8
- IV
- 49.23%
put$1,625.00
2026-11-06- Bid
- $51.10×-
- Ask
- $61.60×-
- Last / Mark
- $55.50 / $56.35
- Vol / OI
- 2 / 4
- IV
- 45.62%
call$1,630.00
2026-11-06- Bid
- $67.20×-
- Ask
- $81.00×-
- Last / Mark
- $70.07 / $74.10
- Vol / OI
- 2 / 5
- IV
- 49.19%
put$1,630.00
2026-11-06- Bid
- $52.10×-
- Ask
- $66.00×-
- Last / Mark
- $57.84 / $59.05
- Vol / OI
- 2 / 9
- IV
- 46.91%
call$1,635.00
2026-11-06- Bid
- $64.60×-
- Ask
- $78.00×-
- Last / Mark
- $73.21 / $71.30
- Vol / OI
- 2 / 3
- IV
- 48.85%
put$1,635.00
2026-11-06- Bid
- $54.40×-
- Ask
- $65.80×-
- Last / Mark
- $59.25 / $60.10
- Vol / OI
- 19 / 113
- IV
- 45.13%
call$1,640.00
2026-11-06- Bid
- $62.10×-
- Ask
- $75.80×-
- Last / Mark
- $70.83 / $68.95
- Vol / OI
- 2 / 1
- IV
- 49.00%
put$1,640.00
2026-11-06- Bid
- $57.30×-
- Ask
- $68.20×-
- Last / Mark
- $61.85 / $62.75
- Vol / OI
- 16 / 5
- IV
- 45.03%
call$1,645.00
2026-11-06- Bid
- $59.70×-
- Ask
- $73.30×-
- Last / Mark
- $65.22 / $66.50
- Vol / OI
- 6 / 4
- IV
- 48.92%
put$1,645.00
2026-11-06- Bid
- $59.40×-
- Ask
- $73.90×-
- Last / Mark
- $80.02 / $66.65
- Vol / OI
- 2 / 8
- IV
- 47.04%
call$1,650.00
2026-11-06- Bid
- $57.20×-
- Ask
- $70.90×-
- Last / Mark
- $71.59 / $64.05
- Vol / OI
- 26 / 10
- IV
- 48.87%
put$1,650.00
2026-11-06- Bid
- $63.90×-
- Ask
- $70.70×-
- Last / Mark
- $70.25 / $67.30
- Vol / OI
- 11 / 15
- IV
- 43.21%
call$1,655.00
2026-11-06- Bid
- $55.00×-
- Ask
- $68.60×-
- Last / Mark
- $61.58 / $61.80
- Vol / OI
- 4 / 5
- IV
- 48.85%
put$1,655.00
2026-11-06- Bid
- $64.60×-
- Ask
- $76.10×-
- Last / Mark
- $62.64 / $70.35
- Vol / OI
- 4 / 3
- IV
- 44.95%
call$1,660.00
2026-11-06- Bid
- $52.60×-
- Ask
- $66.30×-
- Last / Mark
- $67.50 / $59.45
- Vol / OI
- 78 / 3
- IV
- 48.79%
put$1,660.00
2026-11-06- Bid
- $68.70×-
- Ask
- $78.50×-
- Last / Mark
- $74.02 / $73.60
- Vol / OI
- 41 / 7
- IV
- 44.70%
call$1,665.00
2026-11-06- Bid
- $50.40×-
- Ask
- $64.00×-
- Last / Mark
- $64.10 / $57.20
- Vol / OI
- 267 / 2
- IV
- 48.71%
put$1,665.00
2026-11-06- Bid
- $70.10×-
- Ask
- $81.60×-
- Last / Mark
- $62.82 / $75.85
- Vol / OI
- 16 / 1
- IV
- 44.86%
put$1,670.00
2026-11-06- Bid
- $73.00×-
- Ask
- $84.40×-
- Last / Mark
- $64.50 / $78.70
- Vol / OI
- 4 / 2
- IV
- 44.80%
call$1,675.00
2026-11-06- Bid
- $47.50×-
- Ask
- $60.00×-
- Last / Mark
- $50.60 / $53.75
- Vol / OI
- 4 / 12
- IV
- 48.82%
put$1,675.00
2026-11-06- Bid
- $77.00×-
- Ask
- $88.80×-
- Last / Mark
- $81.25 / $82.90
- Vol / OI
- 3 / 3
- IV
- 45.75%
call$1,680.00
2026-11-06- Bid
- $44.20×-
- Ask
- $51.70×-
- Last / Mark
- $55.30 / $47.95
- Vol / OI
- 7 / 5
- IV
- 44.67%
put$1,680.00
2026-11-06- Bid
- $78.80×-
- Ask
- $91.20×-
- Last / Mark
- $81.00 / $85.00
- Vol / OI
- 1 / 18
- IV
- 45.35%
call$1,685.00
2026-11-06- Bid
- $42.20×-
- Ask
- $56.00×-
- Last / Mark
- $53.95 / $49.10
- Vol / OI
- 2 / 7
- IV
- 48.80%
put$1,685.00
2026-11-06- Bid
- $81.90×-
- Ask
- $95.90×-
- Last / Mark
- $65.50 / $88.90
- Vol / OI
- 7 / 7
- IV
- 46.44%
put$1,690.00
2026-11-06- Bid
- $85.20×-
- Ask
- $97.40×-
- Last / Mark
- $113.01 / $91.30
- Vol / OI
- 2 / 19
- IV
- 45.36%
call$1,695.00
2026-11-06- Bid
- $38.40×-
- Ask
- $52.30×-
- Last / Mark
- $46.00 / $45.35
- Vol / OI
- 45 / 7
- IV
- 48.85%
put$1,695.00
2026-11-06- Bid
- $88.40×-
- Ask
- $100.60×-
- Last / Mark
- $92.50 / $94.50
- Vol / OI
- 1 / 8
- IV
- 45.39%
call$1,700.00
2026-11-06- Bid
- $36.70×-
- Ask
- $50.60×-
- Last / Mark
- $51.00 / $43.65
- Vol / OI
- 1 / 15
- IV
- 48.93%
put$1,700.00
2026-11-06- Bid
- $91.60×-
- Ask
- $103.90×-
- Last / Mark
- $89.50 / $97.75
- Vol / OI
- 20 / 25
- IV
- 45.44%
call$1,705.00
2026-11-06- Bid
- $34.80×-
- Ask
- $48.80×-
- Last / Mark
- $28.45 / $41.80
- Vol / OI
- 4 / 6
- IV
- 48.91%
put$1,705.00
2026-11-06- Bid
- $95.40×-
- Ask
- $107.20×-
- Last / Mark
- $99.10 / $101.30
- Vol / OI
- 10 / 14
- IV
- 45.46%
call$1,710.00
2026-11-06- Bid
- $33.10×-
- Ask
- $47.20×-
- Last / Mark
- $44.95 / $40.15
- Vol / OI
- 1 / 7
- IV
- 48.99%
put$1,710.00
2026-11-06- Bid
- $98.70×-
- Ask
- $110.70×-
- Last / Mark
- $102.58 / $104.70
- Vol / OI
- 14 / 16
- IV
- 45.59%
call$1,715.00
2026-11-06- Bid
- $31.80×-
- Ask
- $45.60×-
- Last / Mark
- $39.80 / $38.70
- Vol / OI
- 1 / 22
- IV
- 49.04%
put$1,715.00
2026-11-06- Bid
- $102.10×-
- Ask
- $114.10×-
- Last / Mark
- $108.32 / $108.10
- Vol / OI
- 12 / 5
- IV
- 45.61%
call$1,720.00
2026-11-06- Bid
- $30.10×-
- Ask
- $44.00×-
- Last / Mark
- $39.60 / $37.05
- Vol / OI
- 1 / 6
- IV
- 49.06%
put$1,720.00
2026-11-06- Bid
- $105.50×-
- Ask
- $117.70×-
- Last / Mark
- $69.53 / $111.60
- Vol / OI
- 8 / 16
- IV
- 45.74%
call$1,725.00
2026-11-06- Bid
- $28.50×-
- Ask
- $42.40×-
- Last / Mark
- $37.20 / $35.45
- Vol / OI
- 1 / 26
- IV
- 49.05%
put$1,725.00
2026-11-06- Bid
- $109.10×-
- Ask
- $121.20×-
- Last / Mark
- $115.88 / $115.15
- Vol / OI
- 32 / 7
- IV
- 45.76%
call$1,730.00
2026-11-06- Bid
- $27.50×-
- Ask
- $41.10×-
- Last / Mark
- $42.00 / $34.30
- Vol / OI
- 3 / 366
- IV
- 49.22%
put$1,730.00
2026-11-06- Bid
- $112.30×-
- Ask
- $124.80×-
- Last / Mark
- $116.34 / $118.55
- Vol / OI
- 11 / 3
- IV
- 45.83%
call$1,735.00
2026-11-06- Bid
- $25.70×-
- Ask
- $39.70×-
- Last / Mark
- $30.80 / $32.70
- Vol / OI
- 6 / 9
- IV
- 49.29%
put$1,735.00
2026-11-06- Bid
- $116.00×-
- Ask
- $125.70×-
- Last / Mark
- $121.00 / $120.85
- Vol / OI
- 4 / 9
- IV
- 43.89%
call$1,740.00
2026-11-06- Bid
- $24.40×-
- Ask
- $38.40×-
- Last / Mark
- $28.90 / $31.40
- Vol / OI
- 5 / 17
- IV
- 49.40%
put$1,740.00
2026-11-06- Bid
- $119.60×-
- Ask
- $131.20×-
- Last / Mark
- $151.38 / $125.40
- Vol / OI
- 3 / 12
- IV
- 45.27%
Sample of 80 contracts nearest the quote, out of 236 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the ASML options page show?
When a usable chain is available, TECHi shows the ASML Holding strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the ASML options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-19 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close