put$1,530.00
2026-10-30- Bid
- $8.10×-
- Ask
- $21.90×-
- Last / Mark
- $13.78 / $15.00
- Vol / OI
- 1 / 80
- IV
- 52.35%
NASDAQ · Technology · Options
ASML Holding (ASML) Options Chain, IV & Open Interest
Options chain for ASML: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $1,642-0.96%
- Oct 16, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 16, 4:00 PM EDT · Fundamentals checked Oct 17, 8:53 PM EDT
- Displayed contracts
- 80
- Sample of 286 for this expiry · 1,000 across all expirations
- Selected expiration
- 2026-10-30
- Sample · 80 of 286 contracts
- Put / call ratio
- 3.55
- Table sample · Puts 653 · Calls 184
- Put / call OI (selected expiry)
- 4.53
- Puts 1.9K · Calls 410 · table sample
Expiration strip
Choose an expiration.
Options surface
ASML 2026-10-30 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $1,640.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML261030P01530000 | put | 2026-10-30 | $1,530.00 | $8.10 | - | $21.90 | - | $13.78 | $15.00 | 1 | 80 | 2026-10-18 | 52.35% |
| ASML261030P01535000 | put | 2026-10-30 | $1,535.00 | $9.70 | - | $22.90 | - | $9.76 | $16.30 | 4 | 8 | 2026-10-18 | 52.04% |
| ASML261030C01540000 | call | 2026-10-30 | $1,540.00 | $115.50 | - | $129.90 | - | $127.50 | $122.70 | 8 | 5 | 2026-10-18 | 56.24% |
| ASML261030P01540000 | put | 2026-10-30 | $1,540.00 | $10.30 | - | $24.00 | - | $27.95 | $17.15 | 7 | 19 | 2026-10-18 | 51.79% |
| ASML261030P01545000 | put | 2026-10-30 | $1,545.00 | $15.80 | - | $22.40 | - | $18.09 | $19.10 | 91 | 182 | 2026-10-18 | 48.72% |
| ASML261030C01550000 | call | 2026-10-30 | $1,550.00 | $106.90 | - | $122.00 | - | $119.80 | $114.45 | 4 | 3 | 2026-10-18 | 55.35% |
| ASML261030P01550000 | put | 2026-10-30 | $1,550.00 | $16.80 | - | $23.10 | - | $18.90 | $19.95 | 146 | 381 | 2026-10-18 | 48.04% |
| ASML261030C01555000 | call | 2026-10-30 | $1,555.00 | $99.60 | - | $118.00 | - | $115.10 | $108.80 | 6 | 4 | 2026-10-18 | 54.80% |
| ASML261030P01555000 | put | 2026-10-30 | $1,555.00 | $13.80 | - | $25.60 | - | $17.10 | $19.70 | 27 | 32 | 2026-10-18 | 49.10% |
| ASML261030C01560000 | call | 2026-10-30 | $1,560.00 | $100.50 | - | $112.60 | - | $84.40 | $106.55 | 1 | 2 | 2026-10-18 | 52.90% |
| ASML261030P01560000 | put | 2026-10-30 | $1,560.00 | $15.10 | - | $28.60 | - | $16.39 | $21.85 | 22 | 36 | 2026-10-18 | 50.54% |
| ASML261030P01565000 | put | 2026-10-30 | $1,565.00 | $16.30 | - | $30.00 | - | $19.50 | $23.15 | 28 | 25 | 2026-10-18 | 50.35% |
| ASML261030C01570000 | call | 2026-10-30 | $1,570.00 | $94.00 | - | $104.50 | - | $105.00 | $99.25 | 4 | 4 | 2026-10-18 | 51.57% |
| ASML261030P01570000 | put | 2026-10-30 | $1,570.00 | $17.70 | - | $29.30 | - | $18.50 | $23.50 | 22 | 63 | 2026-10-18 | 48.17% |
| ASML261030C01575000 | call | 2026-10-30 | $1,575.00 | $89.90 | - | $101.60 | - | $101.40 | $95.75 | 4 | 4 | 2026-10-18 | 51.90% |
| ASML261030P01575000 | put | 2026-10-30 | $1,575.00 | $19.30 | - | $30.00 | - | $23.21 | $24.65 | 14 | 31 | 2026-10-18 | 47.28% |
| ASML261030C01580000 | call | 2026-10-30 | $1,580.00 | $86.40 | - | $98.30 | - | $97.90 | $92.35 | 7 | 8 | 2026-10-18 | 51.81% |
| ASML261030P01580000 | put | 2026-10-30 | $1,580.00 | $20.70 | - | $34.00 | - | $19.20 | $27.35 | 12 | 37 | 2026-10-18 | 49.33% |
| ASML261030C01585000 | call | 2026-10-30 | $1,585.00 | $83.80 | - | $94.00 | - | $106.80 | $88.90 | 12 | 7 | 2026-10-18 | 50.79% |
| ASML261030P01585000 | put | 2026-10-30 | $1,585.00 | $22.20 | - | $35.60 | - | $20.70 | $28.90 | 1 | 24 | 2026-10-18 | 49.13% |
| ASML261030C01590000 | call | 2026-10-30 | $1,590.00 | $76.60 | - | $91.90 | - | $78.95 | $84.25 | 1 | 7 | 2026-10-18 | 51.65% |
| ASML261030P01590000 | put | 2026-10-30 | $1,590.00 | $24.10 | - | $37.20 | - | $23.95 | $30.65 | 7 | 80 | 2026-10-18 | 48.89% |
| ASML261030C01595000 | call | 2026-10-30 | $1,595.00 | $77.20 | - | $87.40 | - | $80.20 | $82.30 | 2 | 4 | 2026-10-18 | 50.38% |
| ASML261030P01595000 | put | 2026-10-30 | $1,595.00 | $25.60 | - | $37.80 | - | $44.08 | $31.70 | 3 | 22 | 2026-10-18 | 47.73% |
| ASML261030C01600000 | call | 2026-10-30 | $1,600.00 | $73.40 | - | $85.10 | - | $98.60 | $79.25 | 1 | 23 | 2026-10-18 | 50.95% |
| ASML261030P01600000 | put | 2026-10-30 | $1,600.00 | $27.40 | - | $37.90 | - | $34.69 | $32.65 | 44 | 76 | 2026-10-18 | 46.11% |
| ASML261030C01605000 | call | 2026-10-30 | $1,605.00 | $70.40 | - | $80.90 | - | $79.70 | $75.65 | 6 | 6 | 2026-10-18 | 49.85% |
| ASML261030P01605000 | put | 2026-10-30 | $1,605.00 | $29.20 | - | $42.60 | - | $32.05 | $35.90 | 16 | 17 | 2026-10-18 | 48.36% |
| ASML261030C01610000 | call | 2026-10-30 | $1,610.00 | $67.40 | - | $78.90 | - | $68.90 | $73.15 | 9 | 8 | 2026-10-18 | 50.56% |
| ASML261030P01610000 | put | 2026-10-30 | $1,610.00 | $31.20 | - | $44.70 | - | $55.00 | $37.95 | 5 | 22 | 2026-10-18 | 48.33% |
| ASML261030C01615000 | call | 2026-10-30 | $1,615.00 | $64.70 | - | $76.20 | - | $90.10 | $70.45 | 4 | 5 | 2026-10-18 | 50.62% |
| ASML261030P01615000 | put | 2026-10-30 | $1,615.00 | $33.20 | - | $46.80 | - | $28.20 | $40.00 | 1 | 18 | 2026-10-18 | 48.24% |
| ASML261030C01620000 | call | 2026-10-30 | $1,620.00 | $61.20 | - | $73.30 | - | $82.82 | $67.25 | 2 | 3 | 2026-10-18 | 50.47% |
| ASML261030P01620000 | put | 2026-10-30 | $1,620.00 | $35.30 | - | $48.80 | - | $41.88 | $42.05 | 21 | 69 | 2026-10-18 | 48.02% |
| ASML261030C01625000 | call | 2026-10-30 | $1,625.00 | $58.40 | - | $70.40 | - | $84.27 | $64.40 | 2 | 5 | 2026-10-18 | 50.26% |
| ASML261030P01625000 | put | 2026-10-30 | $1,625.00 | $37.50 | - | $50.90 | - | $62.56 | $44.20 | 1 | 22 | 2026-10-18 | 47.83% |
| ASML261030C01630000 | call | 2026-10-30 | $1,630.00 | $55.50 | - | $69.60 | - | $65.50 | $62.55 | 10 | 4 | 2026-10-18 | 51.72% |
| ASML261030P01630000 | put | 2026-10-30 | $1,630.00 | $41.30 | - | $53.20 | - | $41.00 | $47.25 | 18 | 16 | 2026-10-18 | 47.75% |
| ASML261030C01635000 | call | 2026-10-30 | $1,635.00 | $52.80 | - | $66.00 | - | $109.78 | $59.40 | 10 | 6 | 2026-10-18 | 50.84% |
| ASML261030P01635000 | put | 2026-10-30 | $1,635.00 | $43.60 | - | $53.30 | - | $50.78 | $48.45 | 1 | 16 | 2026-10-18 | 45.82% |
| ASML261030C01640000 | call | 2026-10-30 | $1,640.00 | $50.20 | - | $64.00 | - | $55.63 | $57.10 | 2 | 22 | 2026-10-18 | 51.21% |
| ASML261030P01640000 | put | 2026-10-30 | $1,640.00 | $44.50 | - | $58.10 | - | $42.26 | $51.30 | 4 | 54 | 2026-10-18 | 47.66% |
| ASML261030C01645000 | call | 2026-10-30 | $1,645.00 | $49.20 | - | $61.80 | - | $111.80 | $55.50 | 2 | 22 | 2026-10-18 | 51.36% |
| ASML261030P01645000 | put | 2026-10-30 | $1,645.00 | $48.90 | - | $58.30 | - | $56.30 | $53.60 | 6 | 14 | 2026-10-18 | 45.72% |
| ASML261030C01650000 | call | 2026-10-30 | $1,650.00 | $45.10 | - | $59.30 | - | $52.38 | $52.20 | 7 | 9 | 2026-10-18 | 51.22% |
| ASML261030P01650000 | put | 2026-10-30 | $1,650.00 | $49.50 | - | $60.60 | - | $58.58 | $55.05 | 62 | 28 | 2026-10-18 | 45.42% |
| ASML261030C01655000 | call | 2026-10-30 | $1,655.00 | $42.70 | - | $56.90 | - | $53.20 | $49.80 | 9 | 7 | 2026-10-18 | 51.12% |
| ASML261030P01655000 | put | 2026-10-30 | $1,655.00 | $52.00 | - | $67.90 | - | $47.94 | $59.95 | 7 | 5 | 2026-10-18 | 49.11% |
| ASML261030C01660000 | call | 2026-10-30 | $1,660.00 | $40.40 | - | $54.00 | - | $52.60 | $47.20 | 6 | 5 | 2026-10-18 | 50.55% |
| ASML261030P01660000 | put | 2026-10-30 | $1,660.00 | $54.80 | - | $68.70 | - | $53.16 | $61.75 | 12 | 17 | 2026-10-18 | 47.49% |
| ASML261030C01665000 | call | 2026-10-30 | $1,665.00 | $38.20 | - | $52.00 | - | $29.00 | $45.10 | 2 | 16 | 2026-10-18 | 50.67% |
| ASML261030P01665000 | put | 2026-10-30 | $1,665.00 | $59.30 | - | $71.50 | - | $49.75 | $65.40 | 1 | 11 | 2026-10-18 | 47.43% |
| ASML261030C01670000 | call | 2026-10-30 | $1,670.00 | $36.00 | - | $50.00 | - | $55.16 | $43.00 | 8 | 7 | 2026-10-18 | 50.73% |
| ASML261030P01670000 | put | 2026-10-30 | $1,670.00 | $60.00 | - | $74.90 | - | $46.50 | $67.45 | 3 | 112 | 2026-10-18 | 47.81% |
| ASML261030C01675000 | call | 2026-10-30 | $1,675.00 | $34.00 | - | $47.90 | - | $52.16 | $40.95 | 3 | 3 | 2026-10-18 | 50.67% |
| ASML261030P01675000 | put | 2026-10-30 | $1,675.00 | $66.30 | - | $77.80 | - | $58.90 | $72.05 | 1 | 92 | 2026-10-18 | 47.73% |
| ASML261030C01680000 | call | 2026-10-30 | $1,680.00 | $30.00 | - | $46.00 | - | $49.41 | $38.00 | 4 | 9 | 2026-10-18 | 50.72% |
| ASML261030P01680000 | put | 2026-10-30 | $1,680.00 | $68.60 | - | $80.50 | - | $62.85 | $74.55 | 6 | 34 | 2026-10-18 | 47.43% |
| ASML261030C01685000 | call | 2026-10-30 | $1,685.00 | $30.30 | - | $44.00 | - | $46.75 | $37.15 | 10 | 3 | 2026-10-18 | 50.63% |
| ASML261030P01685000 | put | 2026-10-30 | $1,685.00 | $71.60 | - | $82.80 | - | $67.00 | $77.20 | 12 | 18 | 2026-10-18 | 46.74% |
| ASML261030C01690000 | call | 2026-10-30 | $1,690.00 | $28.70 | - | $40.70 | - | $50.00 | $34.70 | 4 | 21 | 2026-10-18 | 49.41% |
| ASML261030P01690000 | put | 2026-10-30 | $1,690.00 | $74.80 | - | $85.90 | - | $35.13 | $80.35 | 2 | 7 | 2026-10-18 | 46.66% |
| ASML261030C01695000 | call | 2026-10-30 | $1,695.00 | $24.80 | - | $38.90 | - | $32.10 | $31.85 | 2 | 8 | 2026-10-18 | 49.39% |
| ASML261030P01695000 | put | 2026-10-30 | $1,695.00 | $78.10 | - | $89.50 | - | $78.70 | $83.80 | 2 | 24 | 2026-10-18 | 46.95% |
| ASML261030C01700000 | call | 2026-10-30 | $1,700.00 | $22.40 | - | $39.20 | - | $34.40 | $30.80 | 12 | 15 | 2026-10-18 | 51.10% |
| ASML261030P01700000 | put | 2026-10-30 | $1,700.00 | $81.60 | - | $92.80 | - | $83.90 | $87.20 | 3 | 21 | 2026-10-18 | 46.93% |
| ASML261030C01705000 | call | 2026-10-30 | $1,705.00 | $20.70 | - | $37.60 | - | $60.00 | $29.15 | 4 | 10 | 2026-10-18 | 51.16% |
| ASML261030P01705000 | put | 2026-10-30 | $1,705.00 | $85.20 | - | $96.20 | - | $56.84 | $90.70 | 20 | 13 | 2026-10-18 | 46.95% |
| ASML261030C01710000 | call | 2026-10-30 | $1,710.00 | $20.90 | - | $31.30 | - | $23.00 | $26.10 | 2 | 46 | 2026-10-18 | 47.07% |
| ASML261030P01710000 | put | 2026-10-30 | $1,710.00 | $88.30 | - | $99.60 | - | $83.79 | $93.95 | 7 | 11 | 2026-10-18 | 46.92% |
| ASML261030C01715000 | call | 2026-10-30 | $1,715.00 | $20.60 | - | $34.70 | - | $56.00 | $27.65 | 1 | 42 | 2026-10-18 | 51.42% |
| ASML261030P01715000 | put | 2026-10-30 | $1,715.00 | $91.90 | - | $102.80 | - | $118.58 | $97.35 | 1 | 5 | 2026-10-18 | 46.65% |
| ASML261030C01720000 | call | 2026-10-30 | $1,720.00 | $16.00 | - | $33.30 | - | $30.00 | $24.65 | 7 | 22 | 2026-10-18 | 51.52% |
| ASML261030P01720000 | put | 2026-10-30 | $1,720.00 | $94.90 | - | $106.80 | - | $92.23 | $100.85 | 4 | 64 | 2026-10-18 | 47.05% |
| ASML261030C01725000 | call | 2026-10-30 | $1,725.00 | $18.10 | - | $31.90 | - | $26.15 | $25.00 | 1 | 8 | 2026-10-18 | 51.58% |
| ASML261030P01725000 | put | 2026-10-30 | $1,725.00 | $99.20 | - | $113.40 | - | $127.40 | $106.30 | 3 | 14 | 2026-10-18 | 49.79% |
| ASML261030C01730000 | call | 2026-10-30 | $1,730.00 | $16.30 | - | $26.00 | - | $26.00 | $21.15 | 3 | 8 | 2026-10-18 | 47.44% |
| ASML261030P01730000 | put | 2026-10-30 | $1,730.00 | $103.00 | - | $114.20 | - | $98.80 | $108.60 | 4 | 20 | 2026-10-18 | 47.18% |
| ASML261030C01735000 | call | 2026-10-30 | $1,735.00 | $15.40 | - | $27.40 | - | $26.90 | $21.40 | 2 | 19 | 2026-10-18 | 49.98% |
| ASML261030P01735000 | put | 2026-10-30 | $1,735.00 | $106.80 | - | $120.20 | - | $92.00 | $113.50 | 1 | 17 | 2026-10-18 | 49.35% |
put$1,535.00
2026-10-30- Bid
- $9.70×-
- Ask
- $22.90×-
- Last / Mark
- $9.76 / $16.30
- Vol / OI
- 4 / 8
- IV
- 52.04%
call$1,540.00
2026-10-30- Bid
- $115.50×-
- Ask
- $129.90×-
- Last / Mark
- $127.50 / $122.70
- Vol / OI
- 8 / 5
- IV
- 56.24%
put$1,540.00
2026-10-30- Bid
- $10.30×-
- Ask
- $24.00×-
- Last / Mark
- $27.95 / $17.15
- Vol / OI
- 7 / 19
- IV
- 51.79%
put$1,545.00
2026-10-30- Bid
- $15.80×-
- Ask
- $22.40×-
- Last / Mark
- $18.09 / $19.10
- Vol / OI
- 91 / 182
- IV
- 48.72%
call$1,550.00
2026-10-30- Bid
- $106.90×-
- Ask
- $122.00×-
- Last / Mark
- $119.80 / $114.45
- Vol / OI
- 4 / 3
- IV
- 55.35%
put$1,550.00
2026-10-30- Bid
- $16.80×-
- Ask
- $23.10×-
- Last / Mark
- $18.90 / $19.95
- Vol / OI
- 146 / 381
- IV
- 48.04%
call$1,555.00
2026-10-30- Bid
- $99.60×-
- Ask
- $118.00×-
- Last / Mark
- $115.10 / $108.80
- Vol / OI
- 6 / 4
- IV
- 54.80%
put$1,555.00
2026-10-30- Bid
- $13.80×-
- Ask
- $25.60×-
- Last / Mark
- $17.10 / $19.70
- Vol / OI
- 27 / 32
- IV
- 49.10%
call$1,560.00
2026-10-30- Bid
- $100.50×-
- Ask
- $112.60×-
- Last / Mark
- $84.40 / $106.55
- Vol / OI
- 1 / 2
- IV
- 52.90%
put$1,560.00
2026-10-30- Bid
- $15.10×-
- Ask
- $28.60×-
- Last / Mark
- $16.39 / $21.85
- Vol / OI
- 22 / 36
- IV
- 50.54%
put$1,565.00
2026-10-30- Bid
- $16.30×-
- Ask
- $30.00×-
- Last / Mark
- $19.50 / $23.15
- Vol / OI
- 28 / 25
- IV
- 50.35%
call$1,570.00
2026-10-30- Bid
- $94.00×-
- Ask
- $104.50×-
- Last / Mark
- $105.00 / $99.25
- Vol / OI
- 4 / 4
- IV
- 51.57%
put$1,570.00
2026-10-30- Bid
- $17.70×-
- Ask
- $29.30×-
- Last / Mark
- $18.50 / $23.50
- Vol / OI
- 22 / 63
- IV
- 48.17%
call$1,575.00
2026-10-30- Bid
- $89.90×-
- Ask
- $101.60×-
- Last / Mark
- $101.40 / $95.75
- Vol / OI
- 4 / 4
- IV
- 51.90%
put$1,575.00
2026-10-30- Bid
- $19.30×-
- Ask
- $30.00×-
- Last / Mark
- $23.21 / $24.65
- Vol / OI
- 14 / 31
- IV
- 47.28%
call$1,580.00
2026-10-30- Bid
- $86.40×-
- Ask
- $98.30×-
- Last / Mark
- $97.90 / $92.35
- Vol / OI
- 7 / 8
- IV
- 51.81%
put$1,580.00
2026-10-30- Bid
- $20.70×-
- Ask
- $34.00×-
- Last / Mark
- $19.20 / $27.35
- Vol / OI
- 12 / 37
- IV
- 49.33%
call$1,585.00
2026-10-30- Bid
- $83.80×-
- Ask
- $94.00×-
- Last / Mark
- $106.80 / $88.90
- Vol / OI
- 12 / 7
- IV
- 50.79%
put$1,585.00
2026-10-30- Bid
- $22.20×-
- Ask
- $35.60×-
- Last / Mark
- $20.70 / $28.90
- Vol / OI
- 1 / 24
- IV
- 49.13%
call$1,590.00
2026-10-30- Bid
- $76.60×-
- Ask
- $91.90×-
- Last / Mark
- $78.95 / $84.25
- Vol / OI
- 1 / 7
- IV
- 51.65%
put$1,590.00
2026-10-30- Bid
- $24.10×-
- Ask
- $37.20×-
- Last / Mark
- $23.95 / $30.65
- Vol / OI
- 7 / 80
- IV
- 48.89%
call$1,595.00
2026-10-30- Bid
- $77.20×-
- Ask
- $87.40×-
- Last / Mark
- $80.20 / $82.30
- Vol / OI
- 2 / 4
- IV
- 50.38%
put$1,595.00
2026-10-30- Bid
- $25.60×-
- Ask
- $37.80×-
- Last / Mark
- $44.08 / $31.70
- Vol / OI
- 3 / 22
- IV
- 47.73%
call$1,600.00
2026-10-30- Bid
- $73.40×-
- Ask
- $85.10×-
- Last / Mark
- $98.60 / $79.25
- Vol / OI
- 1 / 23
- IV
- 50.95%
put$1,600.00
2026-10-30- Bid
- $27.40×-
- Ask
- $37.90×-
- Last / Mark
- $34.69 / $32.65
- Vol / OI
- 44 / 76
- IV
- 46.11%
call$1,605.00
2026-10-30- Bid
- $70.40×-
- Ask
- $80.90×-
- Last / Mark
- $79.70 / $75.65
- Vol / OI
- 6 / 6
- IV
- 49.85%
put$1,605.00
2026-10-30- Bid
- $29.20×-
- Ask
- $42.60×-
- Last / Mark
- $32.05 / $35.90
- Vol / OI
- 16 / 17
- IV
- 48.36%
call$1,610.00
2026-10-30- Bid
- $67.40×-
- Ask
- $78.90×-
- Last / Mark
- $68.90 / $73.15
- Vol / OI
- 9 / 8
- IV
- 50.56%
put$1,610.00
2026-10-30- Bid
- $31.20×-
- Ask
- $44.70×-
- Last / Mark
- $55.00 / $37.95
- Vol / OI
- 5 / 22
- IV
- 48.33%
call$1,615.00
2026-10-30- Bid
- $64.70×-
- Ask
- $76.20×-
- Last / Mark
- $90.10 / $70.45
- Vol / OI
- 4 / 5
- IV
- 50.62%
put$1,615.00
2026-10-30- Bid
- $33.20×-
- Ask
- $46.80×-
- Last / Mark
- $28.20 / $40.00
- Vol / OI
- 1 / 18
- IV
- 48.24%
call$1,620.00
2026-10-30- Bid
- $61.20×-
- Ask
- $73.30×-
- Last / Mark
- $82.82 / $67.25
- Vol / OI
- 2 / 3
- IV
- 50.47%
put$1,620.00
2026-10-30- Bid
- $35.30×-
- Ask
- $48.80×-
- Last / Mark
- $41.88 / $42.05
- Vol / OI
- 21 / 69
- IV
- 48.02%
call$1,625.00
2026-10-30- Bid
- $58.40×-
- Ask
- $70.40×-
- Last / Mark
- $84.27 / $64.40
- Vol / OI
- 2 / 5
- IV
- 50.26%
put$1,625.00
2026-10-30- Bid
- $37.50×-
- Ask
- $50.90×-
- Last / Mark
- $62.56 / $44.20
- Vol / OI
- 1 / 22
- IV
- 47.83%
call$1,630.00
2026-10-30- Bid
- $55.50×-
- Ask
- $69.60×-
- Last / Mark
- $65.50 / $62.55
- Vol / OI
- 10 / 4
- IV
- 51.72%
put$1,630.00
2026-10-30- Bid
- $41.30×-
- Ask
- $53.20×-
- Last / Mark
- $41.00 / $47.25
- Vol / OI
- 18 / 16
- IV
- 47.75%
call$1,635.00
2026-10-30- Bid
- $52.80×-
- Ask
- $66.00×-
- Last / Mark
- $109.78 / $59.40
- Vol / OI
- 10 / 6
- IV
- 50.84%
put$1,635.00
2026-10-30- Bid
- $43.60×-
- Ask
- $53.30×-
- Last / Mark
- $50.78 / $48.45
- Vol / OI
- 1 / 16
- IV
- 45.82%
call$1,640.00
2026-10-30- Bid
- $50.20×-
- Ask
- $64.00×-
- Last / Mark
- $55.63 / $57.10
- Vol / OI
- 2 / 22
- IV
- 51.21%
put$1,640.00
2026-10-30- Bid
- $44.50×-
- Ask
- $58.10×-
- Last / Mark
- $42.26 / $51.30
- Vol / OI
- 4 / 54
- IV
- 47.66%
call$1,645.00
2026-10-30- Bid
- $49.20×-
- Ask
- $61.80×-
- Last / Mark
- $111.80 / $55.50
- Vol / OI
- 2 / 22
- IV
- 51.36%
put$1,645.00
2026-10-30- Bid
- $48.90×-
- Ask
- $58.30×-
- Last / Mark
- $56.30 / $53.60
- Vol / OI
- 6 / 14
- IV
- 45.72%
call$1,650.00
2026-10-30- Bid
- $45.10×-
- Ask
- $59.30×-
- Last / Mark
- $52.38 / $52.20
- Vol / OI
- 7 / 9
- IV
- 51.22%
put$1,650.00
2026-10-30- Bid
- $49.50×-
- Ask
- $60.60×-
- Last / Mark
- $58.58 / $55.05
- Vol / OI
- 62 / 28
- IV
- 45.42%
call$1,655.00
2026-10-30- Bid
- $42.70×-
- Ask
- $56.90×-
- Last / Mark
- $53.20 / $49.80
- Vol / OI
- 9 / 7
- IV
- 51.12%
put$1,655.00
2026-10-30- Bid
- $52.00×-
- Ask
- $67.90×-
- Last / Mark
- $47.94 / $59.95
- Vol / OI
- 7 / 5
- IV
- 49.11%
call$1,660.00
2026-10-30- Bid
- $40.40×-
- Ask
- $54.00×-
- Last / Mark
- $52.60 / $47.20
- Vol / OI
- 6 / 5
- IV
- 50.55%
put$1,660.00
2026-10-30- Bid
- $54.80×-
- Ask
- $68.70×-
- Last / Mark
- $53.16 / $61.75
- Vol / OI
- 12 / 17
- IV
- 47.49%
call$1,665.00
2026-10-30- Bid
- $38.20×-
- Ask
- $52.00×-
- Last / Mark
- $29.00 / $45.10
- Vol / OI
- 2 / 16
- IV
- 50.67%
put$1,665.00
2026-10-30- Bid
- $59.30×-
- Ask
- $71.50×-
- Last / Mark
- $49.75 / $65.40
- Vol / OI
- 1 / 11
- IV
- 47.43%
call$1,670.00
2026-10-30- Bid
- $36.00×-
- Ask
- $50.00×-
- Last / Mark
- $55.16 / $43.00
- Vol / OI
- 8 / 7
- IV
- 50.73%
put$1,670.00
2026-10-30- Bid
- $60.00×-
- Ask
- $74.90×-
- Last / Mark
- $46.50 / $67.45
- Vol / OI
- 3 / 112
- IV
- 47.81%
call$1,675.00
2026-10-30- Bid
- $34.00×-
- Ask
- $47.90×-
- Last / Mark
- $52.16 / $40.95
- Vol / OI
- 3 / 3
- IV
- 50.67%
put$1,675.00
2026-10-30- Bid
- $66.30×-
- Ask
- $77.80×-
- Last / Mark
- $58.90 / $72.05
- Vol / OI
- 1 / 92
- IV
- 47.73%
call$1,680.00
2026-10-30- Bid
- $30.00×-
- Ask
- $46.00×-
- Last / Mark
- $49.41 / $38.00
- Vol / OI
- 4 / 9
- IV
- 50.72%
put$1,680.00
2026-10-30- Bid
- $68.60×-
- Ask
- $80.50×-
- Last / Mark
- $62.85 / $74.55
- Vol / OI
- 6 / 34
- IV
- 47.43%
call$1,685.00
2026-10-30- Bid
- $30.30×-
- Ask
- $44.00×-
- Last / Mark
- $46.75 / $37.15
- Vol / OI
- 10 / 3
- IV
- 50.63%
put$1,685.00
2026-10-30- Bid
- $71.60×-
- Ask
- $82.80×-
- Last / Mark
- $67.00 / $77.20
- Vol / OI
- 12 / 18
- IV
- 46.74%
call$1,690.00
2026-10-30- Bid
- $28.70×-
- Ask
- $40.70×-
- Last / Mark
- $50.00 / $34.70
- Vol / OI
- 4 / 21
- IV
- 49.41%
put$1,690.00
2026-10-30- Bid
- $74.80×-
- Ask
- $85.90×-
- Last / Mark
- $35.13 / $80.35
- Vol / OI
- 2 / 7
- IV
- 46.66%
call$1,695.00
2026-10-30- Bid
- $24.80×-
- Ask
- $38.90×-
- Last / Mark
- $32.10 / $31.85
- Vol / OI
- 2 / 8
- IV
- 49.39%
put$1,695.00
2026-10-30- Bid
- $78.10×-
- Ask
- $89.50×-
- Last / Mark
- $78.70 / $83.80
- Vol / OI
- 2 / 24
- IV
- 46.95%
call$1,700.00
2026-10-30- Bid
- $22.40×-
- Ask
- $39.20×-
- Last / Mark
- $34.40 / $30.80
- Vol / OI
- 12 / 15
- IV
- 51.10%
put$1,700.00
2026-10-30- Bid
- $81.60×-
- Ask
- $92.80×-
- Last / Mark
- $83.90 / $87.20
- Vol / OI
- 3 / 21
- IV
- 46.93%
call$1,705.00
2026-10-30- Bid
- $20.70×-
- Ask
- $37.60×-
- Last / Mark
- $60.00 / $29.15
- Vol / OI
- 4 / 10
- IV
- 51.16%
put$1,705.00
2026-10-30- Bid
- $85.20×-
- Ask
- $96.20×-
- Last / Mark
- $56.84 / $90.70
- Vol / OI
- 20 / 13
- IV
- 46.95%
call$1,710.00
2026-10-30- Bid
- $20.90×-
- Ask
- $31.30×-
- Last / Mark
- $23.00 / $26.10
- Vol / OI
- 2 / 46
- IV
- 47.07%
put$1,710.00
2026-10-30- Bid
- $88.30×-
- Ask
- $99.60×-
- Last / Mark
- $83.79 / $93.95
- Vol / OI
- 7 / 11
- IV
- 46.92%
call$1,715.00
2026-10-30- Bid
- $20.60×-
- Ask
- $34.70×-
- Last / Mark
- $56.00 / $27.65
- Vol / OI
- 1 / 42
- IV
- 51.42%
put$1,715.00
2026-10-30- Bid
- $91.90×-
- Ask
- $102.80×-
- Last / Mark
- $118.58 / $97.35
- Vol / OI
- 1 / 5
- IV
- 46.65%
call$1,720.00
2026-10-30- Bid
- $16.00×-
- Ask
- $33.30×-
- Last / Mark
- $30.00 / $24.65
- Vol / OI
- 7 / 22
- IV
- 51.52%
put$1,720.00
2026-10-30- Bid
- $94.90×-
- Ask
- $106.80×-
- Last / Mark
- $92.23 / $100.85
- Vol / OI
- 4 / 64
- IV
- 47.05%
call$1,725.00
2026-10-30- Bid
- $18.10×-
- Ask
- $31.90×-
- Last / Mark
- $26.15 / $25.00
- Vol / OI
- 1 / 8
- IV
- 51.58%
put$1,725.00
2026-10-30- Bid
- $99.20×-
- Ask
- $113.40×-
- Last / Mark
- $127.40 / $106.30
- Vol / OI
- 3 / 14
- IV
- 49.79%
call$1,730.00
2026-10-30- Bid
- $16.30×-
- Ask
- $26.00×-
- Last / Mark
- $26.00 / $21.15
- Vol / OI
- 3 / 8
- IV
- 47.44%
put$1,730.00
2026-10-30- Bid
- $103.00×-
- Ask
- $114.20×-
- Last / Mark
- $98.80 / $108.60
- Vol / OI
- 4 / 20
- IV
- 47.18%
call$1,735.00
2026-10-30- Bid
- $15.40×-
- Ask
- $27.40×-
- Last / Mark
- $26.90 / $21.40
- Vol / OI
- 2 / 19
- IV
- 49.98%
put$1,735.00
2026-10-30- Bid
- $106.80×-
- Ask
- $120.20×-
- Last / Mark
- $92.00 / $113.50
- Vol / OI
- 1 / 17
- IV
- 49.35%
Sample of 80 contracts nearest the quote, out of 286 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the ASML options page show?
When a usable chain is available, TECHi shows the ASML Holding strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the ASML options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-19 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close