call$310.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $38.00
- Vol / OI
- 2 / 0
- IV
- 0.00%
NASDAQ · Options
Broadcom Inc. (AVGO) Options Chain, IV & Open Interest
Options chain for AVGO: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $362.51+2.08%
- Oct 5, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 5, 4:00 PM EDT · Fundamentals checked Oct 6, 4:10 AM EDT · Statement period ended Aug 2, 2026
- Displayed contracts
- 80
- Sample of 145 for this expiry · 391 across all expirations
- Selected expiration
- 2026-10-09
- Sample · 80 of 145 contracts
- Put / call ratio
- 0.42
- Table sample · Puts 14.5K · Calls 34.1K
Expiration strip
Choose an expiration.
Options surface
AVGO 2026-10-09 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $362.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261009C00310000 | call | 2026-10-09 | $310.00 | — | - | — | - | $38.00 | Last $38.00 | 2 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00310000 | put | 2026-10-09 | $310.00 | — | - | — | - | $0.02 | Last $0.02 | 43 | 0 | 2026-10-06 | 25.00% |
| AVGO261009C00315000 | call | 2026-10-09 | $315.00 | — | - | — | - | $46.45 | Last $46.45 | 3 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00315000 | put | 2026-10-09 | $315.00 | — | - | — | - | $0.03 | Last $0.03 | 160 | 0 | 2026-10-06 | 25.00% |
| AVGO261009C00317500 | call | 2026-10-09 | $317.50 | — | - | — | - | $30.85 | Last $30.85 | - | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00317500 | put | 2026-10-09 | $317.50 | — | - | — | - | $0.05 | Last $0.05 | 16 | 0 | 2026-10-06 | 25.00% |
| AVGO261009C00320000 | call | 2026-10-09 | $320.00 | — | - | — | - | $42.95 | Last $42.95 | 93 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00320000 | put | 2026-10-09 | $320.00 | — | - | — | - | $0.06 | Last $0.06 | 848 | 0 | 2026-10-06 | 25.00% |
| AVGO261009C00322500 | call | 2026-10-09 | $322.50 | — | - | — | - | $39.34 | Last $39.34 | 70 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00322500 | put | 2026-10-09 | $322.50 | — | - | — | - | $0.08 | Last $0.08 | 51 | 0 | 2026-10-06 | 25.00% |
| AVGO261009C00325000 | call | 2026-10-09 | $325.00 | — | - | — | - | $36.60 | Last $36.60 | 93 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00325000 | put | 2026-10-09 | $325.00 | — | - | — | - | $0.08 | Last $0.08 | 321 | 0 | 2026-10-06 | 25.00% |
| AVGO261009C00327500 | call | 2026-10-09 | $327.50 | — | - | — | - | $34.42 | Last $34.42 | 70 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00327500 | put | 2026-10-09 | $327.50 | — | - | — | - | $0.11 | Last $0.11 | 143 | 0 | 2026-10-06 | 25.00% |
| AVGO261009C00330000 | call | 2026-10-09 | $330.00 | — | - | — | - | $33.15 | Last $33.15 | 121 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00330000 | put | 2026-10-09 | $330.00 | — | - | — | - | $0.14 | Last $0.14 | 728 | 0 | 2026-10-06 | 25.00% |
| AVGO261009C00332500 | call | 2026-10-09 | $332.50 | — | - | — | - | $27.48 | Last $27.48 | 128 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00332500 | put | 2026-10-09 | $332.50 | — | - | — | - | $0.18 | Last $0.18 | 413 | 0 | 2026-10-06 | 12.50% |
| AVGO261009C00335000 | call | 2026-10-09 | $335.00 | — | - | — | - | $29.14 | Last $29.14 | 47 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00335000 | put | 2026-10-09 | $335.00 | — | - | — | - | $0.24 | Last $0.24 | 902 | 0 | 2026-10-06 | 12.50% |
| AVGO261009C00337500 | call | 2026-10-09 | $337.50 | — | - | — | - | $23.70 | Last $23.70 | 4 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00337500 | put | 2026-10-09 | $337.50 | — | - | — | - | $0.30 | Last $0.30 | 466 | 0 | 2026-10-06 | 12.50% |
| AVGO261009C00340000 | call | 2026-10-09 | $340.00 | — | - | — | - | $23.63 | Last $23.63 | 87 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00340000 | put | 2026-10-09 | $340.00 | — | - | — | - | $0.45 | Last $0.45 | 1,163 | 0 | 2026-10-06 | 12.50% |
| AVGO261009C00342500 | call | 2026-10-09 | $342.50 | — | - | — | - | $21.50 | Last $21.50 | 9 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00342500 | put | 2026-10-09 | $342.50 | — | - | — | - | $0.51 | Last $0.51 | 542 | 0 | 2026-10-06 | 12.50% |
| AVGO261009C00345000 | call | 2026-10-09 | $345.00 | — | - | — | - | $17.92 | Last $17.92 | 178 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00345000 | put | 2026-10-09 | $345.00 | — | - | — | - | $0.74 | Last $0.74 | 1,673 | 0 | 2026-10-06 | 12.50% |
| AVGO261009C00347500 | call | 2026-10-09 | $347.50 | — | - | — | - | $16.85 | Last $16.85 | 227 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00347500 | put | 2026-10-09 | $347.50 | — | - | — | - | $1.04 | Last $1.04 | 492 | 0 | 2026-10-06 | 12.50% |
| AVGO261009C00350000 | call | 2026-10-09 | $350.00 | — | - | — | - | $14.15 | Last $14.15 | 508 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00350000 | put | 2026-10-09 | $350.00 | — | - | — | - | $1.43 | Last $1.43 | 1,734 | 0 | 2026-10-06 | 6.25% |
| AVGO261009C00352500 | call | 2026-10-09 | $352.50 | — | - | — | - | $11.90 | Last $11.90 | 177 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00352500 | put | 2026-10-09 | $352.50 | — | - | — | - | $1.89 | Last $1.89 | 456 | 0 | 2026-10-06 | 6.25% |
| AVGO261009C00355000 | call | 2026-10-09 | $355.00 | — | - | — | - | $10.46 | Last $10.46 | 564 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00355000 | put | 2026-10-09 | $355.00 | — | - | — | - | $2.52 | Last $2.52 | 1,132 | 0 | 2026-10-06 | 6.25% |
| AVGO261009C00357500 | call | 2026-10-09 | $357.50 | — | - | — | - | $8.75 | Last $8.75 | 610 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00357500 | put | 2026-10-09 | $357.50 | — | - | — | - | $3.35 | Last $3.35 | 406 | 0 | 2026-10-06 | 3.13% |
| AVGO261009C00360000 | call | 2026-10-09 | $360.00 | — | - | — | - | $7.10 | Last $7.10 | 1,752 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00360000 | put | 2026-10-09 | $360.00 | — | - | — | - | $4.43 | Last $4.43 | 939 | 0 | 2026-10-06 | 1.56% |
| AVGO261009C00362500 | call | 2026-10-09 | $362.50 | — | - | — | - | $6.00 | Last $6.00 | 1,283 | 0 | 2026-10-06 | 0.00% |
| AVGO261009P00362500 | put | 2026-10-09 | $362.50 | — | - | — | - | $5.30 | Last $5.30 | 331 | 0 | 2026-10-06 | 0.03% |
| AVGO261009C00365000 | call | 2026-10-09 | $365.00 | — | - | — | - | $4.61 | Last $4.61 | 5,128 | 0 | 2026-10-06 | 1.56% |
| AVGO261009P00365000 | put | 2026-10-09 | $365.00 | — | - | — | - | $7.40 | Last $7.40 | 446 | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00367500 | call | 2026-10-09 | $367.50 | — | - | — | - | $3.71 | Last $3.71 | 1,255 | 0 | 2026-10-06 | 3.13% |
| AVGO261009P00367500 | put | 2026-10-09 | $367.50 | — | - | — | - | $8.05 | Last $8.05 | 110 | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00370000 | call | 2026-10-09 | $370.00 | — | - | — | - | $2.93 | Last $2.93 | 5,820 | 0 | 2026-10-06 | 6.25% |
| AVGO261009P00370000 | put | 2026-10-09 | $370.00 | — | - | — | - | $9.90 | Last $9.90 | 351 | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00372500 | call | 2026-10-09 | $372.50 | — | - | — | - | $2.25 | Last $2.25 | 1,444 | 0 | 2026-10-06 | 6.25% |
| AVGO261009P00372500 | put | 2026-10-09 | $372.50 | — | - | — | - | $11.68 | Last $11.68 | 273 | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00375000 | call | 2026-10-09 | $375.00 | — | - | — | - | $1.70 | Last $1.70 | 4,258 | 0 | 2026-10-06 | 6.25% |
| AVGO261009P00375000 | put | 2026-10-09 | $375.00 | — | - | — | - | $14.00 | Last $14.00 | 121 | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00377500 | call | 2026-10-09 | $377.50 | — | - | — | - | $1.28 | Last $1.28 | 726 | 0 | 2026-10-06 | 6.25% |
| AVGO261009P00377500 | put | 2026-10-09 | $377.50 | — | - | — | - | $15.40 | Last $15.40 | 65 | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00380000 | call | 2026-10-09 | $380.00 | — | - | — | - | $0.93 | Last $0.93 | 3,675 | 0 | 2026-10-06 | 12.50% |
| AVGO261009P00380000 | put | 2026-10-09 | $380.00 | — | - | — | - | $17.80 | Last $17.80 | 32 | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00382500 | call | 2026-10-09 | $382.50 | — | - | — | - | $0.67 | Last $0.67 | 668 | 0 | 2026-10-06 | 12.50% |
| AVGO261009P00382500 | put | 2026-10-09 | $382.50 | — | - | — | - | $28.05 | Last $28.05 | 10 | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00385000 | call | 2026-10-09 | $385.00 | — | - | — | - | $0.52 | Last $0.52 | 914 | 0 | 2026-10-06 | 12.50% |
| AVGO261009P00385000 | put | 2026-10-09 | $385.00 | — | - | — | - | $22.55 | Last $22.55 | 5 | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00387500 | call | 2026-10-09 | $387.50 | — | - | — | - | $0.41 | Last $0.41 | 422 | 0 | 2026-10-06 | 12.50% |
| AVGO261009P00387500 | put | 2026-10-09 | $387.50 | — | - | — | - | $28.83 | Last $28.83 | 2 | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00390000 | call | 2026-10-09 | $390.00 | — | - | — | - | $0.29 | Last $0.29 | 1,020 | 0 | 2026-10-06 | 12.50% |
| AVGO261009P00390000 | put | 2026-10-09 | $390.00 | — | - | — | - | $35.89 | Last $35.89 | 50 | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00392500 | call | 2026-10-09 | $392.50 | — | - | — | - | $0.22 | Last $0.22 | 163 | 0 | 2026-10-06 | 12.50% |
| AVGO261009P00392500 | put | 2026-10-09 | $392.50 | — | - | — | - | $37.27 | Last $37.27 | - | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00395000 | call | 2026-10-09 | $395.00 | — | - | — | - | $0.23 | Last $0.23 | 762 | 0 | 2026-10-06 | 12.50% |
| AVGO261009P00395000 | put | 2026-10-09 | $395.00 | — | - | — | - | $32.48 | Last $32.48 | 5 | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00397500 | call | 2026-10-09 | $397.50 | — | - | — | - | $0.14 | Last $0.14 | 90 | 0 | 2026-10-06 | 25.00% |
| AVGO261009C00400000 | call | 2026-10-09 | $400.00 | — | - | — | - | $0.10 | Last $0.10 | 1,102 | 0 | 2026-10-06 | 25.00% |
| AVGO261009P00400000 | put | 2026-10-09 | $400.00 | — | - | — | - | $42.97 | Last $42.97 | 7 | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00402500 | call | 2026-10-09 | $402.50 | — | - | — | - | $0.11 | Last $0.11 | 38 | 0 | 2026-10-06 | 25.00% |
| AVGO261009C00405000 | call | 2026-10-09 | $405.00 | — | - | — | - | $0.09 | Last $0.09 | 87 | 0 | 2026-10-06 | 25.00% |
| AVGO261009P00405000 | put | 2026-10-09 | $405.00 | — | - | — | - | $53.55 | Last $53.55 | 1 | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00410000 | call | 2026-10-09 | $410.00 | — | - | — | - | $0.08 | Last $0.08 | 418 | 0 | 2026-10-06 | 25.00% |
| AVGO261009P00410000 | put | 2026-10-09 | $410.00 | — | - | — | - | $55.20 | Last $55.20 | 10 | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00415000 | call | 2026-10-09 | $415.00 | — | - | — | - | $0.05 | Last $0.05 | 24 | 0 | 2026-10-06 | 25.00% |
| AVGO261009P00415000 | put | 2026-10-09 | $415.00 | — | - | — | - | $63.00 | Last $63.00 | 3 | 0 | 2026-10-06 | 0.00% |
| AVGO261009C00420000 | call | 2026-10-09 | $420.00 | — | - | — | - | $0.04 | Last $0.04 | 30 | 0 | 2026-10-06 | 25.00% |
| AVGO261009P00420000 | put | 2026-10-09 | $420.00 | — | - | — | - | $62.00 | Last $62.00 | 6 | 0 | 2026-10-06 | 0.00% |
put$310.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- 43 / 0
- IV
- 25.00%
call$315.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $46.45
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$315.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 160 / 0
- IV
- 25.00%
call$317.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.85
- Vol / OI
- - / 0
- IV
- 0.00%
put$317.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 16 / 0
- IV
- 25.00%
call$320.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $42.95
- Vol / OI
- 93 / 0
- IV
- 0.00%
put$320.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.06
- Vol / OI
- 848 / 0
- IV
- 25.00%
call$322.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $39.34
- Vol / OI
- 70 / 0
- IV
- 0.00%
put$322.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.08
- Vol / OI
- 51 / 0
- IV
- 25.00%
call$325.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $36.60
- Vol / OI
- 93 / 0
- IV
- 0.00%
put$325.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.08
- Vol / OI
- 321 / 0
- IV
- 25.00%
call$327.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $34.42
- Vol / OI
- 70 / 0
- IV
- 0.00%
put$327.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.11
- Vol / OI
- 143 / 0
- IV
- 25.00%
call$330.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $33.15
- Vol / OI
- 121 / 0
- IV
- 0.00%
put$330.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.14
- Vol / OI
- 728 / 0
- IV
- 25.00%
call$332.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $27.48
- Vol / OI
- 128 / 0
- IV
- 0.00%
put$332.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.18
- Vol / OI
- 413 / 0
- IV
- 12.50%
call$335.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.14
- Vol / OI
- 47 / 0
- IV
- 0.00%
put$335.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.24
- Vol / OI
- 902 / 0
- IV
- 12.50%
call$337.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $23.70
- Vol / OI
- 4 / 0
- IV
- 0.00%
put$337.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.30
- Vol / OI
- 466 / 0
- IV
- 12.50%
call$340.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $23.63
- Vol / OI
- 87 / 0
- IV
- 0.00%
put$340.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.45
- Vol / OI
- 1,163 / 0
- IV
- 12.50%
call$342.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $21.50
- Vol / OI
- 9 / 0
- IV
- 0.00%
put$342.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.51
- Vol / OI
- 542 / 0
- IV
- 12.50%
call$345.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.92
- Vol / OI
- 178 / 0
- IV
- 0.00%
put$345.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.74
- Vol / OI
- 1,673 / 0
- IV
- 12.50%
call$347.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.85
- Vol / OI
- 227 / 0
- IV
- 0.00%
put$347.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.04
- Vol / OI
- 492 / 0
- IV
- 12.50%
call$350.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $14.15
- Vol / OI
- 508 / 0
- IV
- 0.00%
put$350.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.43
- Vol / OI
- 1,734 / 0
- IV
- 6.25%
call$352.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.90
- Vol / OI
- 177 / 0
- IV
- 0.00%
put$352.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.89
- Vol / OI
- 456 / 0
- IV
- 6.25%
call$355.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.46
- Vol / OI
- 564 / 0
- IV
- 0.00%
put$355.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.52
- Vol / OI
- 1,132 / 0
- IV
- 6.25%
call$357.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.75
- Vol / OI
- 610 / 0
- IV
- 0.00%
put$357.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.35
- Vol / OI
- 406 / 0
- IV
- 3.13%
call$360.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.10
- Vol / OI
- 1,752 / 0
- IV
- 0.00%
put$360.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.43
- Vol / OI
- 939 / 0
- IV
- 1.56%
call$362.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.00
- Vol / OI
- 1,283 / 0
- IV
- 0.00%
put$362.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.30
- Vol / OI
- 331 / 0
- IV
- 0.03%
call$365.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.61
- Vol / OI
- 5,128 / 0
- IV
- 1.56%
put$365.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.40
- Vol / OI
- 446 / 0
- IV
- 0.00%
call$367.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.71
- Vol / OI
- 1,255 / 0
- IV
- 3.13%
put$367.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.05
- Vol / OI
- 110 / 0
- IV
- 0.00%
call$370.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.93
- Vol / OI
- 5,820 / 0
- IV
- 6.25%
put$370.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.90
- Vol / OI
- 351 / 0
- IV
- 0.00%
call$372.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.25
- Vol / OI
- 1,444 / 0
- IV
- 6.25%
put$372.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.68
- Vol / OI
- 273 / 0
- IV
- 0.00%
call$375.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.70
- Vol / OI
- 4,258 / 0
- IV
- 6.25%
put$375.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $14.00
- Vol / OI
- 121 / 0
- IV
- 0.00%
call$377.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.28
- Vol / OI
- 726 / 0
- IV
- 6.25%
put$377.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.40
- Vol / OI
- 65 / 0
- IV
- 0.00%
call$380.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.93
- Vol / OI
- 3,675 / 0
- IV
- 12.50%
put$380.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.80
- Vol / OI
- 32 / 0
- IV
- 0.00%
call$382.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.67
- Vol / OI
- 668 / 0
- IV
- 12.50%
put$382.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $28.05
- Vol / OI
- 10 / 0
- IV
- 0.00%
call$385.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.52
- Vol / OI
- 914 / 0
- IV
- 12.50%
put$385.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.55
- Vol / OI
- 5 / 0
- IV
- 0.00%
call$387.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.41
- Vol / OI
- 422 / 0
- IV
- 12.50%
put$387.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $28.83
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$390.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.29
- Vol / OI
- 1,020 / 0
- IV
- 12.50%
put$390.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $35.89
- Vol / OI
- 50 / 0
- IV
- 0.00%
call$392.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.22
- Vol / OI
- 163 / 0
- IV
- 12.50%
put$392.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $37.27
- Vol / OI
- - / 0
- IV
- 0.00%
call$395.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.23
- Vol / OI
- 762 / 0
- IV
- 12.50%
put$395.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.48
- Vol / OI
- 5 / 0
- IV
- 0.00%
call$397.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.14
- Vol / OI
- 90 / 0
- IV
- 25.00%
call$400.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 1,102 / 0
- IV
- 25.00%
put$400.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $42.97
- Vol / OI
- 7 / 0
- IV
- 0.00%
call$402.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.11
- Vol / OI
- 38 / 0
- IV
- 25.00%
call$405.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.09
- Vol / OI
- 87 / 0
- IV
- 25.00%
put$405.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $53.55
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$410.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.08
- Vol / OI
- 418 / 0
- IV
- 25.00%
put$410.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $55.20
- Vol / OI
- 10 / 0
- IV
- 0.00%
call$415.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 24 / 0
- IV
- 25.00%
put$415.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $63.00
- Vol / OI
- 3 / 0
- IV
- 0.00%
call$420.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.04
- Vol / OI
- 30 / 0
- IV
- 25.00%
put$420.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $62.00
- Vol / OI
- 6 / 0
- IV
- 0.00%
Sample of 80 contracts nearest the quote, out of 145 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the AVGO options page show?
When a usable chain is available, TECHi shows the Broadcom Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the AVGO options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Premarket
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-06 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close