put$375.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.30
- Vol / OI
- 5 / 0
- IV
- 25.00%
NYSE · Options
Ciena Corporation (CIEN) Options Chain, IV & Open Interest
Options chain for CIEN: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $449.77+5.60%
- Oct 9, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 9, 4:00 PM EDT · Fundamentals checked Oct 12, 6:11 AM EDT · Statement period ended Aug 1, 2026
- Displayed contracts
- 80
- Sample of 136 for this expiry · 560 across all expirations
- Selected expiration
- 2026-10-23
- Sample · 80 of 136 contracts
- Put / call ratio
- 0.22
- Table sample · Puts 152 · Calls 686
Expiration strip
Choose an expiration.
Options surface
CIEN 2026-10-23 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $450.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIEN261023P00375000 | put | 2026-10-23 | $375.00 | — | - | — | - | $3.30 | Last $3.30 | 5 | 0 | 2026-10-12 | 25.00% |
| CIEN261023P00377500 | put | 2026-10-23 | $377.50 | — | - | — | - | $3.60 | Last $3.60 | - | 0 | 2026-10-12 | 25.00% |
| CIEN261023C00380000 | call | 2026-10-23 | $380.00 | — | - | — | - | $64.80 | Last $64.80 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00380000 | put | 2026-10-23 | $380.00 | — | - | — | - | $6.25 | Last $6.25 | 8 | 0 | 2026-10-12 | 25.00% |
| CIEN261023P00382500 | put | 2026-10-23 | $382.50 | — | - | — | - | $4.60 | Last $4.60 | - | 0 | 2026-10-12 | 25.00% |
| CIEN261023C00385000 | call | 2026-10-23 | $385.00 | — | - | — | - | $46.70 | Last $46.70 | 23 | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00385000 | put | 2026-10-23 | $385.00 | — | - | — | - | $2.67 | Last $2.67 | 11 | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00387500 | call | 2026-10-23 | $387.50 | — | - | — | - | $37.50 | Last $37.50 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00387500 | put | 2026-10-23 | $387.50 | — | - | — | - | $5.30 | Last $5.30 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00390000 | call | 2026-10-23 | $390.00 | — | - | — | - | $62.00 | Last $62.00 | 2 | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00390000 | put | 2026-10-23 | $390.00 | — | - | — | - | $4.30 | Last $4.30 | 22 | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00392500 | call | 2026-10-23 | $392.50 | — | - | — | - | $23.14 | Last $23.14 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00392500 | put | 2026-10-23 | $392.50 | — | - | — | - | $10.10 | Last $10.10 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00395000 | call | 2026-10-23 | $395.00 | — | - | — | - | $56.10 | Last $56.10 | 3 | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00395000 | put | 2026-10-23 | $395.00 | — | - | — | - | $4.33 | Last $4.33 | 4 | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00397500 | call | 2026-10-23 | $397.50 | — | - | — | - | $18.85 | Last $18.85 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00397500 | put | 2026-10-23 | $397.50 | — | - | — | - | $10.60 | Last $10.60 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00400000 | call | 2026-10-23 | $400.00 | — | - | — | - | $56.15 | Last $56.15 | 6 | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00400000 | put | 2026-10-23 | $400.00 | — | - | — | - | $4.68 | Last $4.68 | 6 | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00402500 | call | 2026-10-23 | $402.50 | — | - | — | - | $34.60 | Last $34.60 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00402500 | put | 2026-10-23 | $402.50 | — | - | — | - | $13.00 | Last $13.00 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00405000 | call | 2026-10-23 | $405.00 | — | - | — | - | $48.05 | Last $48.05 | 4 | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00405000 | put | 2026-10-23 | $405.00 | — | - | — | - | $7.00 | Last $7.00 | 1 | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00407500 | call | 2026-10-23 | $407.50 | — | - | — | - | $31.60 | Last $31.60 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00407500 | put | 2026-10-23 | $407.50 | — | - | — | - | $6.50 | Last $6.50 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00410000 | call | 2026-10-23 | $410.00 | — | - | — | - | $47.90 | Last $47.90 | 116 | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00410000 | put | 2026-10-23 | $410.00 | — | - | — | - | $7.50 | Last $7.50 | 62 | 0 | 2026-10-12 | 12.50% |
| CIEN261023P00412500 | put | 2026-10-23 | $412.50 | — | - | — | - | $15.00 | Last $15.00 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00415000 | call | 2026-10-23 | $415.00 | — | - | — | - | $37.70 | Last $37.70 | 5 | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00415000 | put | 2026-10-23 | $415.00 | — | - | — | - | $16.00 | Last $16.00 | 14 | 0 | 2026-10-12 | 12.50% |
| CIEN261023P00417500 | put | 2026-10-23 | $417.50 | — | - | — | - | $16.00 | Last $16.00 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261023C00420000 | call | 2026-10-23 | $420.00 | — | - | — | - | $26.50 | Last $26.50 | 30 | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00420000 | put | 2026-10-23 | $420.00 | — | - | — | - | $9.38 | Last $9.38 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261023C00425000 | call | 2026-10-23 | $425.00 | — | - | — | - | $31.09 | Last $31.09 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00425000 | put | 2026-10-23 | $425.00 | — | - | — | - | $10.60 | Last $10.60 | 10 | 0 | 2026-10-12 | 6.25% |
| CIEN261023C00430000 | call | 2026-10-23 | $430.00 | — | - | — | - | $33.10 | Last $33.10 | 3 | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00430000 | put | 2026-10-23 | $430.00 | — | - | — | - | $12.62 | Last $12.62 | 9 | 0 | 2026-10-12 | 6.25% |
| CIEN261023P00432500 | put | 2026-10-23 | $432.50 | — | - | — | - | $22.00 | Last $22.00 | - | - | 2026-10-12 | 6.25% |
| CIEN261023C00435000 | call | 2026-10-23 | $435.00 | — | - | — | - | $29.60 | Last $29.60 | 4 | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00435000 | put | 2026-10-23 | $435.00 | — | - | — | - | $15.10 | Last $15.10 | - | 0 | 2026-10-12 | 3.13% |
| CIEN261023C00437500 | call | 2026-10-23 | $437.50 | — | - | — | - | $25.00 | Last $25.00 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00437500 | put | 2026-10-23 | $437.50 | — | - | — | - | $21.65 | Last $21.65 | - | - | 2026-10-12 | 3.13% |
| CIEN261023C00440000 | call | 2026-10-23 | $440.00 | — | - | — | - | $26.90 | Last $26.90 | 25 | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00440000 | put | 2026-10-23 | $440.00 | — | - | — | - | $18.20 | Last $18.20 | - | 0 | 2026-10-12 | 3.13% |
| CIEN261023P00442500 | put | 2026-10-23 | $442.50 | — | - | — | - | $19.30 | Last $19.30 | - | - | 2026-10-12 | 1.56% |
| CIEN261023C00445000 | call | 2026-10-23 | $445.00 | — | - | — | - | $24.50 | Last $24.50 | 176 | 0 | 2026-10-12 | 0.00% |
| CIEN261023P00445000 | put | 2026-10-23 | $445.00 | — | - | — | - | $20.84 | Last $20.84 | - | 0 | 2026-10-12 | 1.56% |
| CIEN261023C00447500 | call | 2026-10-23 | $447.50 | — | - | — | - | $20.98 | Last $20.98 | - | - | 2026-10-12 | 0.00% |
| CIEN261023P00447500 | put | 2026-10-23 | $447.50 | — | - | — | - | $21.23 | Last $21.23 | - | - | 2026-10-12 | 0.78% |
| CIEN261023C00450000 | call | 2026-10-23 | $450.00 | — | - | — | - | $24.25 | Last $24.25 | 146 | 0 | 2026-10-12 | 0.10% |
| CIEN261023P00450000 | put | 2026-10-23 | $450.00 | — | - | — | - | $20.55 | Last $20.55 | - | - | 2026-10-12 | 0.00% |
| CIEN261023C00452500 | call | 2026-10-23 | $452.50 | — | - | — | - | $22.60 | Last $22.60 | - | - | 2026-10-12 | 0.78% |
| CIEN261023P00452500 | put | 2026-10-23 | $452.50 | — | - | — | - | $23.71 | Last $23.71 | - | - | 2026-10-12 | 0.00% |
| CIEN261023C00455000 | call | 2026-10-23 | $455.00 | — | - | — | - | $22.00 | Last $22.00 | 36 | 0 | 2026-10-12 | 1.56% |
| CIEN261023C00457500 | call | 2026-10-23 | $457.50 | — | - | — | - | $20.23 | Last $20.23 | - | - | 2026-10-12 | 3.13% |
| CIEN261023C00460000 | call | 2026-10-23 | $460.00 | — | - | — | - | $19.23 | Last $19.23 | 6 | 0 | 2026-10-12 | 3.13% |
| CIEN261023P00460000 | put | 2026-10-23 | $460.00 | — | - | — | - | $27.00 | Last $27.00 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261023C00465000 | call | 2026-10-23 | $465.00 | — | - | — | - | $16.39 | Last $16.39 | - | 0 | 2026-10-12 | 3.13% |
| CIEN261023P00465000 | put | 2026-10-23 | $465.00 | — | - | — | - | $102.30 | Last $102.30 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261023C00470000 | call | 2026-10-23 | $470.00 | — | - | — | - | $15.55 | Last $15.55 | 19 | 0 | 2026-10-12 | 6.25% |
| CIEN261023C00472500 | call | 2026-10-23 | $472.50 | — | - | — | - | $13.74 | Last $13.74 | - | - | 2026-10-12 | 6.25% |
| CIEN261023C00475000 | call | 2026-10-23 | $475.00 | — | - | — | - | $13.05 | Last $13.05 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261023P00477500 | put | 2026-10-23 | $477.50 | — | - | — | - | $49.50 | Last $49.50 | - | - | 2026-10-12 | 0.00% |
| CIEN261023C00480000 | call | 2026-10-23 | $480.00 | — | - | — | - | $11.00 | Last $11.00 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261023C00485000 | call | 2026-10-23 | $485.00 | — | - | — | - | $8.10 | Last $8.10 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261023C00490000 | call | 2026-10-23 | $490.00 | — | - | — | - | $8.00 | Last $8.00 | 2 | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00495000 | call | 2026-10-23 | $495.00 | — | - | — | - | $6.80 | Last $6.80 | - | - | 2026-10-12 | 12.50% |
| CIEN261023C00500000 | call | 2026-10-23 | $500.00 | — | - | — | - | $6.50 | Last $6.50 | 27 | 0 | 2026-10-12 | 12.50% |
| CIEN261023P00500000 | put | 2026-10-23 | $500.00 | — | - | — | - | $53.41 | Last $53.41 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261023C00505000 | call | 2026-10-23 | $505.00 | — | - | — | - | $5.90 | Last $5.90 | 3 | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00510000 | call | 2026-10-23 | $510.00 | — | - | — | - | $4.50 | Last $4.50 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00515000 | call | 2026-10-23 | $515.00 | — | - | — | - | $2.69 | Last $2.69 | 10 | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00520000 | call | 2026-10-23 | $520.00 | — | - | — | - | $4.40 | Last $4.40 | 2 | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00525000 | call | 2026-10-23 | $525.00 | — | - | — | - | $3.70 | Last $3.70 | 5 | 0 | 2026-10-12 | 12.50% |
| CIEN261023C00530000 | call | 2026-10-23 | $530.00 | — | - | — | - | $2.47 | Last $2.47 | 15 | 0 | 2026-10-12 | 25.00% |
| CIEN261023C00535000 | call | 2026-10-23 | $535.00 | — | - | — | - | $2.17 | Last $2.17 | 16 | 0 | 2026-10-12 | 25.00% |
| CIEN261023C00540000 | call | 2026-10-23 | $540.00 | — | - | — | - | $2.50 | Last $2.50 | - | 0 | 2026-10-12 | 25.00% |
| CIEN261023C00550000 | call | 2026-10-23 | $550.00 | — | - | — | - | $1.80 | Last $1.80 | - | 0 | 2026-10-12 | 25.00% |
| CIEN261023C00560000 | call | 2026-10-23 | $560.00 | — | - | — | - | $1.22 | Last $1.22 | - | 0 | 2026-10-12 | 25.00% |
| CIEN261023C00650000 | call | 2026-10-23 | $650.00 | — | - | — | - | $0.20 | Last $0.20 | - | - | 2026-10-12 | 50.00% |
put$377.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.60
- Vol / OI
- - / 0
- IV
- 25.00%
call$380.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $64.80
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$380.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.25
- Vol / OI
- 8 / 0
- IV
- 25.00%
put$382.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.60
- Vol / OI
- - / 0
- IV
- 25.00%
call$385.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $46.70
- Vol / OI
- 23 / 0
- IV
- 0.00%
put$385.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.67
- Vol / OI
- 11 / 0
- IV
- 12.50%
call$387.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $37.50
- Vol / OI
- - / 0
- IV
- 0.00%
put$387.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.30
- Vol / OI
- - / 0
- IV
- 12.50%
call$390.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $62.00
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$390.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.30
- Vol / OI
- 22 / 0
- IV
- 12.50%
call$392.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $23.14
- Vol / OI
- - / 0
- IV
- 0.00%
put$392.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.10
- Vol / OI
- - / 0
- IV
- 12.50%
call$395.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $56.10
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$395.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.33
- Vol / OI
- 4 / 0
- IV
- 12.50%
call$397.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.85
- Vol / OI
- - / 0
- IV
- 0.00%
put$397.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.60
- Vol / OI
- - / 0
- IV
- 12.50%
call$400.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $56.15
- Vol / OI
- 6 / 0
- IV
- 0.00%
put$400.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.68
- Vol / OI
- 6 / 0
- IV
- 12.50%
call$402.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $34.60
- Vol / OI
- - / 0
- IV
- 0.00%
put$402.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.00
- Vol / OI
- - / 0
- IV
- 12.50%
call$405.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $48.05
- Vol / OI
- 4 / 0
- IV
- 0.00%
put$405.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.00
- Vol / OI
- 1 / 0
- IV
- 12.50%
call$407.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $31.60
- Vol / OI
- - / 0
- IV
- 0.00%
put$407.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.50
- Vol / OI
- - / 0
- IV
- 12.50%
call$410.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $47.90
- Vol / OI
- 116 / 0
- IV
- 0.00%
put$410.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.50
- Vol / OI
- 62 / 0
- IV
- 12.50%
put$412.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.00
- Vol / OI
- - / 0
- IV
- 12.50%
call$415.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $37.70
- Vol / OI
- 5 / 0
- IV
- 0.00%
put$415.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.00
- Vol / OI
- 14 / 0
- IV
- 12.50%
put$417.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.00
- Vol / OI
- - / 0
- IV
- 6.25%
call$420.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.50
- Vol / OI
- 30 / 0
- IV
- 0.00%
put$420.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.38
- Vol / OI
- - / 0
- IV
- 6.25%
call$425.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $31.09
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$425.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.60
- Vol / OI
- 10 / 0
- IV
- 6.25%
call$430.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $33.10
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$430.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.62
- Vol / OI
- 9 / 0
- IV
- 6.25%
put$432.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.00
- Vol / OI
- - / -
- IV
- 6.25%
call$435.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.60
- Vol / OI
- 4 / 0
- IV
- 0.00%
put$435.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.10
- Vol / OI
- - / 0
- IV
- 3.13%
call$437.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $25.00
- Vol / OI
- - / 0
- IV
- 0.00%
put$437.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $21.65
- Vol / OI
- - / -
- IV
- 3.13%
call$440.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.90
- Vol / OI
- 25 / 0
- IV
- 0.00%
put$440.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.20
- Vol / OI
- - / 0
- IV
- 3.13%
put$442.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.30
- Vol / OI
- - / -
- IV
- 1.56%
call$445.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.50
- Vol / OI
- 176 / 0
- IV
- 0.00%
put$445.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.84
- Vol / OI
- - / 0
- IV
- 1.56%
call$447.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.98
- Vol / OI
- - / -
- IV
- 0.00%
put$447.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $21.23
- Vol / OI
- - / -
- IV
- 0.78%
call$450.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.25
- Vol / OI
- 146 / 0
- IV
- 0.10%
put$450.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.55
- Vol / OI
- - / -
- IV
- 0.00%
call$452.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.60
- Vol / OI
- - / -
- IV
- 0.78%
put$452.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $23.71
- Vol / OI
- - / -
- IV
- 0.00%
call$455.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.00
- Vol / OI
- 36 / 0
- IV
- 1.56%
call$457.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.23
- Vol / OI
- - / -
- IV
- 3.13%
call$460.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.23
- Vol / OI
- 6 / 0
- IV
- 3.13%
put$460.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $27.00
- Vol / OI
- - / 0
- IV
- 0.00%
call$465.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.39
- Vol / OI
- - / 0
- IV
- 3.13%
put$465.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $102.30
- Vol / OI
- - / 0
- IV
- 0.00%
call$470.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.55
- Vol / OI
- 19 / 0
- IV
- 6.25%
call$472.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.74
- Vol / OI
- - / -
- IV
- 6.25%
call$475.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.05
- Vol / OI
- - / 0
- IV
- 6.25%
put$477.50
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $49.50
- Vol / OI
- - / -
- IV
- 0.00%
call$480.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.00
- Vol / OI
- - / 0
- IV
- 6.25%
call$485.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.10
- Vol / OI
- - / 0
- IV
- 6.25%
call$490.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.00
- Vol / OI
- 2 / 0
- IV
- 12.50%
call$495.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.80
- Vol / OI
- - / -
- IV
- 12.50%
call$500.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.50
- Vol / OI
- 27 / 0
- IV
- 12.50%
put$500.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $53.41
- Vol / OI
- - / 0
- IV
- 0.00%
call$505.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.90
- Vol / OI
- 3 / 0
- IV
- 12.50%
call$510.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.50
- Vol / OI
- - / 0
- IV
- 12.50%
call$515.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.69
- Vol / OI
- 10 / 0
- IV
- 12.50%
call$520.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.40
- Vol / OI
- 2 / 0
- IV
- 12.50%
call$525.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.70
- Vol / OI
- 5 / 0
- IV
- 12.50%
call$530.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.47
- Vol / OI
- 15 / 0
- IV
- 25.00%
call$535.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.17
- Vol / OI
- 16 / 0
- IV
- 25.00%
call$540.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.50
- Vol / OI
- - / 0
- IV
- 25.00%
call$550.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.80
- Vol / OI
- - / 0
- IV
- 25.00%
call$560.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.22
- Vol / OI
- - / 0
- IV
- 25.00%
call$650.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.20
- Vol / OI
- - / -
- IV
- 50.00%
Sample of 80 contracts nearest the quote, out of 136 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the CIEN options page show?
When a usable chain is available, TECHi shows the Ciena Corporation strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the CIEN options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Premarket
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-12 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close