put$300.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.35
- Vol / OI
- 8 / 0
- IV
- 25.00%
NYSE · Options
Ciena Corporation (CIEN) Options Chain, IV & Open Interest
Options chain for CIEN: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $449.77+5.60%
- Oct 9, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 9, 4:00 PM EDT · Fundamentals checked Oct 12, 6:11 AM EDT · Statement period ended Aug 1, 2026
- Displayed contracts
- 80
- Sample of 98 for this expiry · 560 across all expirations
- Selected expiration
- 2026-10-30
- Sample · 80 of 98 contracts
- Put / call ratio
- 0.91
- Table sample · Puts 341 · Calls 376
Expiration strip
Choose an expiration.
Options surface
CIEN 2026-10-30 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $450.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIEN261030P00300000 | put | 2026-10-30 | $300.00 | — | - | — | - | $0.35 | Last $0.35 | 8 | 0 | 2026-10-12 | 25.00% |
| CIEN261030C00305000 | call | 2026-10-30 | $305.00 | — | - | — | - | $68.40 | Last $68.40 | 2 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00305000 | put | 2026-10-30 | $305.00 | — | - | — | - | $0.64 | Last $0.64 | 1 | 0 | 2026-10-12 | 25.00% |
| CIEN261030C00310000 | call | 2026-10-30 | $310.00 | — | - | — | - | $64.60 | Last $64.60 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00310000 | put | 2026-10-30 | $310.00 | — | - | — | - | $0.75 | Last $0.75 | 3 | 0 | 2026-10-12 | 25.00% |
| CIEN261030P00315000 | put | 2026-10-30 | $315.00 | — | - | — | - | $2.93 | Last $2.93 | 4 | 0 | 2026-10-12 | 25.00% |
| CIEN261030C00320000 | call | 2026-10-30 | $320.00 | — | - | — | - | $61.40 | Last $61.40 | 2 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00320000 | put | 2026-10-30 | $320.00 | — | - | — | - | $1.20 | Last $1.20 | 1 | 0 | 2026-10-12 | 25.00% |
| CIEN261030C00325000 | call | 2026-10-30 | $325.00 | — | - | — | - | $48.55 | Last $48.55 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00325000 | put | 2026-10-30 | $325.00 | — | - | — | - | $0.85 | Last $0.85 | 22 | 0 | 2026-10-12 | 25.00% |
| CIEN261030C00330000 | call | 2026-10-30 | $330.00 | — | - | — | - | $106.67 | Last $106.67 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00330000 | put | 2026-10-30 | $330.00 | — | - | — | - | $2.75 | Last $2.75 | 5 | 0 | 2026-10-12 | 25.00% |
| CIEN261030C00335000 | call | 2026-10-30 | $335.00 | — | - | — | - | $92.30 | Last $92.30 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00335000 | put | 2026-10-30 | $335.00 | — | - | — | - | $1.00 | Last $1.00 | 1 | 0 | 2026-10-12 | 25.00% |
| CIEN261030C00340000 | call | 2026-10-30 | $340.00 | — | - | — | - | $59.48 | Last $59.48 | 10 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00340000 | put | 2026-10-30 | $340.00 | — | - | — | - | $1.64 | Last $1.64 | 18 | 0 | 2026-10-12 | 25.00% |
| CIEN261030C00345000 | call | 2026-10-30 | $345.00 | — | - | — | - | $48.70 | Last $48.70 | 6 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00345000 | put | 2026-10-30 | $345.00 | — | - | — | - | $3.20 | Last $3.20 | 3 | 0 | 2026-10-12 | 25.00% |
| CIEN261030C00350000 | call | 2026-10-30 | $350.00 | — | - | — | - | $83.50 | Last $83.50 | 3 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00350000 | put | 2026-10-30 | $350.00 | — | - | — | - | $1.50 | Last $1.50 | 26 | 0 | 2026-10-12 | 25.00% |
| CIEN261030C00355000 | call | 2026-10-30 | $355.00 | — | - | — | - | $87.00 | Last $87.00 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00355000 | put | 2026-10-30 | $355.00 | — | - | — | - | $2.97 | Last $2.97 | 1 | 0 | 2026-10-12 | 25.00% |
| CIEN261030C00360000 | call | 2026-10-30 | $360.00 | — | - | — | - | $42.60 | Last $42.60 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00360000 | put | 2026-10-30 | $360.00 | — | - | — | - | $4.23 | Last $4.23 | 4 | 0 | 2026-10-12 | 25.00% |
| CIEN261030C00365000 | call | 2026-10-30 | $365.00 | — | - | — | - | $49.63 | Last $49.63 | 14 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00365000 | put | 2026-10-30 | $365.00 | — | - | — | - | $5.85 | Last $5.85 | 187 | 0 | 2026-10-12 | 25.00% |
| CIEN261030C00370000 | call | 2026-10-30 | $370.00 | — | - | — | - | $76.70 | Last $76.70 | 22 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00370000 | put | 2026-10-30 | $370.00 | — | - | — | - | $4.30 | Last $4.30 | 1 | 0 | 2026-10-12 | 12.50% |
| CIEN261030C00375000 | call | 2026-10-30 | $375.00 | — | - | — | - | $34.25 | Last $34.25 | 16 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00375000 | put | 2026-10-30 | $375.00 | — | - | — | - | $4.00 | Last $4.00 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261030C00380000 | call | 2026-10-30 | $380.00 | — | - | — | - | $75.90 | Last $75.90 | 2 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00380000 | put | 2026-10-30 | $380.00 | — | - | — | - | $6.96 | Last $6.96 | 2 | 0 | 2026-10-12 | 12.50% |
| CIEN261030C00385000 | call | 2026-10-30 | $385.00 | — | - | — | - | $55.89 | Last $55.89 | 5 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00385000 | put | 2026-10-30 | $385.00 | — | - | — | - | $5.30 | Last $5.30 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261030C00390000 | call | 2026-10-30 | $390.00 | — | - | — | - | $54.07 | Last $54.07 | 3 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00390000 | put | 2026-10-30 | $390.00 | — | - | — | - | $6.20 | Last $6.20 | 2 | 0 | 2026-10-12 | 12.50% |
| CIEN261030C00395000 | call | 2026-10-30 | $395.00 | — | - | — | - | $50.10 | Last $50.10 | 3 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00395000 | put | 2026-10-30 | $395.00 | — | - | — | - | $8.90 | Last $8.90 | 1 | 0 | 2026-10-12 | 12.50% |
| CIEN261030C00400000 | call | 2026-10-30 | $400.00 | — | - | — | - | $58.80 | Last $58.80 | 2 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00400000 | put | 2026-10-30 | $400.00 | — | - | — | - | $7.50 | Last $7.50 | 11 | 0 | 2026-10-12 | 12.50% |
| CIEN261030C00405000 | call | 2026-10-30 | $405.00 | — | - | — | - | $42.80 | Last $42.80 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00405000 | put | 2026-10-30 | $405.00 | — | - | — | - | $10.00 | Last $10.00 | 10 | 0 | 2026-10-12 | 12.50% |
| CIEN261030C00410000 | call | 2026-10-30 | $410.00 | — | - | — | - | $44.45 | Last $44.45 | 2 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00410000 | put | 2026-10-30 | $410.00 | — | - | — | - | $11.50 | Last $11.50 | 10 | 0 | 2026-10-12 | 6.25% |
| CIEN261030C00415000 | call | 2026-10-30 | $415.00 | — | - | — | - | $35.00 | Last $35.00 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00415000 | put | 2026-10-30 | $415.00 | — | - | — | - | $13.10 | Last $13.10 | 5 | 0 | 2026-10-12 | 6.25% |
| CIEN261030C00420000 | call | 2026-10-30 | $420.00 | — | - | — | - | $32.50 | Last $32.50 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00420000 | put | 2026-10-30 | $420.00 | — | - | — | - | $13.19 | Last $13.19 | 7 | 0 | 2026-10-12 | 6.25% |
| CIEN261030C00425000 | call | 2026-10-30 | $425.00 | — | - | — | - | $30.47 | Last $30.47 | 3 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00425000 | put | 2026-10-30 | $425.00 | — | - | — | - | $15.50 | Last $15.50 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261030C00430000 | call | 2026-10-30 | $430.00 | — | - | — | - | $39.00 | Last $39.00 | 12 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00430000 | put | 2026-10-30 | $430.00 | — | - | — | - | $16.99 | Last $16.99 | - | 0 | 2026-10-12 | 3.13% |
| CIEN261030C00435000 | call | 2026-10-30 | $435.00 | — | - | — | - | $35.30 | Last $35.30 | 5 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00435000 | put | 2026-10-30 | $435.00 | — | - | — | - | $24.00 | Last $24.00 | - | 0 | 2026-10-12 | 3.13% |
| CIEN261030C00440000 | call | 2026-10-30 | $440.00 | — | - | — | - | $32.26 | Last $32.26 | 15 | 0 | 2026-10-12 | 0.00% |
| CIEN261030P00440000 | put | 2026-10-30 | $440.00 | — | - | — | - | $22.60 | Last $22.60 | - | 0 | 2026-10-12 | 3.13% |
| CIEN261030C00445000 | call | 2026-10-30 | $445.00 | — | - | — | - | $32.89 | Last $32.89 | 175 | 0 | 2026-10-12 | 0.00% |
| CIEN261030C00450000 | call | 2026-10-30 | $450.00 | — | - | — | - | $28.35 | Last $28.35 | 25 | 0 | 2026-10-12 | 0.10% |
| CIEN261030P00450000 | put | 2026-10-30 | $450.00 | — | - | — | - | $27.80 | Last $27.80 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261030C00455000 | call | 2026-10-30 | $455.00 | — | - | — | - | $25.15 | Last $25.15 | - | 0 | 2026-10-12 | 1.56% |
| CIEN261030C00460000 | call | 2026-10-30 | $460.00 | — | - | — | - | $23.78 | Last $23.78 | 4 | 0 | 2026-10-12 | 3.13% |
| CIEN261030C00465000 | call | 2026-10-30 | $465.00 | — | - | — | - | $22.85 | Last $22.85 | 10 | 0 | 2026-10-12 | 3.13% |
| CIEN261030C00470000 | call | 2026-10-30 | $470.00 | — | - | — | - | $19.50 | Last $19.50 | 1 | 0 | 2026-10-12 | 3.13% |
| CIEN261030P00470000 | put | 2026-10-30 | $470.00 | — | - | — | - | $37.10 | Last $37.10 | 6 | 0 | 2026-10-12 | 0.00% |
| CIEN261030C00475000 | call | 2026-10-30 | $475.00 | — | - | — | - | $14.36 | Last $14.36 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261030C00480000 | call | 2026-10-30 | $480.00 | — | - | — | - | $16.55 | Last $16.55 | 3 | 0 | 2026-10-12 | 6.25% |
| CIEN261030P00480000 | put | 2026-10-30 | $480.00 | — | - | — | - | $45.00 | Last $45.00 | - | - | 2026-10-12 | 0.00% |
| CIEN261030C00485000 | call | 2026-10-30 | $485.00 | — | - | — | - | $13.10 | Last $13.10 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261030C00490000 | call | 2026-10-30 | $490.00 | — | - | — | - | $7.85 | Last $7.85 | 13 | 0 | 2026-10-12 | 6.25% |
| CIEN261030C00495000 | call | 2026-10-30 | $495.00 | — | - | — | - | $11.98 | Last $11.98 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261030C00500000 | call | 2026-10-30 | $500.00 | — | - | — | - | $11.08 | Last $11.08 | 9 | 0 | 2026-10-12 | 12.50% |
| CIEN261030P00500000 | put | 2026-10-30 | $500.00 | — | - | — | - | $60.80 | Last $60.80 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261030C00505000 | call | 2026-10-30 | $505.00 | — | - | — | - | $10.25 | Last $10.25 | 1 | 0 | 2026-10-12 | 12.50% |
| CIEN261030C00510000 | call | 2026-10-30 | $510.00 | — | - | — | - | $9.10 | Last $9.10 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261030C00515000 | call | 2026-10-30 | $515.00 | — | - | — | - | $6.35 | Last $6.35 | 1 | 0 | 2026-10-12 | 12.50% |
| CIEN261030C00520000 | call | 2026-10-30 | $520.00 | — | - | — | - | $5.50 | Last $5.50 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261030C00530000 | call | 2026-10-30 | $530.00 | — | - | — | - | $4.50 | Last $4.50 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261030C00540000 | call | 2026-10-30 | $540.00 | — | - | — | - | $5.00 | Last $5.00 | - | - | 2026-10-12 | 12.50% |
| CIEN261030C00590000 | call | 2026-10-30 | $590.00 | — | - | — | - | $1.92 | Last $1.92 | - | - | 2026-10-12 | 25.00% |
| CIEN261030C00650000 | call | 2026-10-30 | $650.00 | — | - | — | - | $0.47 | Last $0.47 | - | 0 | 2026-10-12 | 25.00% |
call$305.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $68.40
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$305.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.64
- Vol / OI
- 1 / 0
- IV
- 25.00%
call$310.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $64.60
- Vol / OI
- - / 0
- IV
- 0.00%
put$310.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.75
- Vol / OI
- 3 / 0
- IV
- 25.00%
put$315.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.93
- Vol / OI
- 4 / 0
- IV
- 25.00%
call$320.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $61.40
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$320.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.20
- Vol / OI
- 1 / 0
- IV
- 25.00%
call$325.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $48.55
- Vol / OI
- - / 0
- IV
- 0.00%
put$325.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.85
- Vol / OI
- 22 / 0
- IV
- 25.00%
call$330.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $106.67
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$330.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.75
- Vol / OI
- 5 / 0
- IV
- 25.00%
call$335.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $92.30
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$335.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.00
- Vol / OI
- 1 / 0
- IV
- 25.00%
call$340.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $59.48
- Vol / OI
- 10 / 0
- IV
- 0.00%
put$340.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.64
- Vol / OI
- 18 / 0
- IV
- 25.00%
call$345.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $48.70
- Vol / OI
- 6 / 0
- IV
- 0.00%
put$345.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.20
- Vol / OI
- 3 / 0
- IV
- 25.00%
call$350.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $83.50
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$350.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.50
- Vol / OI
- 26 / 0
- IV
- 25.00%
call$355.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $87.00
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$355.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.97
- Vol / OI
- 1 / 0
- IV
- 25.00%
call$360.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $42.60
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$360.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.23
- Vol / OI
- 4 / 0
- IV
- 25.00%
call$365.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $49.63
- Vol / OI
- 14 / 0
- IV
- 0.00%
put$365.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.85
- Vol / OI
- 187 / 0
- IV
- 25.00%
call$370.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $76.70
- Vol / OI
- 22 / 0
- IV
- 0.00%
put$370.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.30
- Vol / OI
- 1 / 0
- IV
- 12.50%
call$375.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $34.25
- Vol / OI
- 16 / 0
- IV
- 0.00%
put$375.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.00
- Vol / OI
- - / 0
- IV
- 12.50%
call$380.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $75.90
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$380.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.96
- Vol / OI
- 2 / 0
- IV
- 12.50%
call$385.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $55.89
- Vol / OI
- 5 / 0
- IV
- 0.00%
put$385.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.30
- Vol / OI
- - / 0
- IV
- 12.50%
call$390.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $54.07
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$390.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.20
- Vol / OI
- 2 / 0
- IV
- 12.50%
call$395.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $50.10
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$395.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.90
- Vol / OI
- 1 / 0
- IV
- 12.50%
call$400.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $58.80
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$400.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.50
- Vol / OI
- 11 / 0
- IV
- 12.50%
call$405.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $42.80
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$405.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.00
- Vol / OI
- 10 / 0
- IV
- 12.50%
call$410.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $44.45
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$410.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.50
- Vol / OI
- 10 / 0
- IV
- 6.25%
call$415.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $35.00
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$415.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.10
- Vol / OI
- 5 / 0
- IV
- 6.25%
call$420.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.50
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$420.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.19
- Vol / OI
- 7 / 0
- IV
- 6.25%
call$425.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.47
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$425.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.50
- Vol / OI
- - / 0
- IV
- 6.25%
call$430.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $39.00
- Vol / OI
- 12 / 0
- IV
- 0.00%
put$430.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.99
- Vol / OI
- - / 0
- IV
- 3.13%
call$435.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $35.30
- Vol / OI
- 5 / 0
- IV
- 0.00%
put$435.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.00
- Vol / OI
- - / 0
- IV
- 3.13%
call$440.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.26
- Vol / OI
- 15 / 0
- IV
- 0.00%
put$440.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.60
- Vol / OI
- - / 0
- IV
- 3.13%
call$445.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.89
- Vol / OI
- 175 / 0
- IV
- 0.00%
call$450.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $28.35
- Vol / OI
- 25 / 0
- IV
- 0.10%
put$450.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $27.80
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$455.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $25.15
- Vol / OI
- - / 0
- IV
- 1.56%
call$460.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $23.78
- Vol / OI
- 4 / 0
- IV
- 3.13%
call$465.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.85
- Vol / OI
- 10 / 0
- IV
- 3.13%
call$470.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.50
- Vol / OI
- 1 / 0
- IV
- 3.13%
put$470.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $37.10
- Vol / OI
- 6 / 0
- IV
- 0.00%
call$475.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $14.36
- Vol / OI
- - / 0
- IV
- 6.25%
call$480.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.55
- Vol / OI
- 3 / 0
- IV
- 6.25%
put$480.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $45.00
- Vol / OI
- - / -
- IV
- 0.00%
call$485.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.10
- Vol / OI
- - / 0
- IV
- 6.25%
call$490.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.85
- Vol / OI
- 13 / 0
- IV
- 6.25%
call$495.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.98
- Vol / OI
- - / 0
- IV
- 6.25%
call$500.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.08
- Vol / OI
- 9 / 0
- IV
- 12.50%
put$500.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $60.80
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$505.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.25
- Vol / OI
- 1 / 0
- IV
- 12.50%
call$510.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.10
- Vol / OI
- - / 0
- IV
- 12.50%
call$515.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.35
- Vol / OI
- 1 / 0
- IV
- 12.50%
call$520.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.50
- Vol / OI
- - / 0
- IV
- 12.50%
call$530.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.50
- Vol / OI
- - / 0
- IV
- 12.50%
call$540.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.00
- Vol / OI
- - / -
- IV
- 12.50%
call$590.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.92
- Vol / OI
- - / -
- IV
- 25.00%
call$650.00
2026-10-30- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.47
- Vol / OI
- - / 0
- IV
- 25.00%
Sample of 80 contracts nearest the quote, out of 98 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the CIEN options page show?
When a usable chain is available, TECHi shows the Ciena Corporation strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the CIEN options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Premarket
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-12 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close