put$270.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.10
- Vol / OI
- 2 / 0
- IV
- 50.00%
NYSE · Options
Ciena Corporation (CIEN) Options Chain, IV & Open Interest
Options chain for CIEN: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $449.77+5.60%
- Oct 9, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 9, 4:00 PM EDT · Fundamentals checked Oct 12, 6:11 AM EDT · Statement period ended Aug 1, 2026
- Displayed contracts
- 80
- Sample of 83 for this expiry · 560 across all expirations
- Selected expiration
- 2026-11-06
- Sample · 80 of 83 contracts
- Put / call ratio
- 0.22
- Table sample · Puts 76 · Calls 339
Expiration strip
Choose an expiration.
Options surface
CIEN 2026-11-06 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $450.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIEN261106P00270000 | put | 2026-11-06 | $270.00 | — | - | — | - | $4.10 | Last $4.10 | 2 | 0 | 2026-10-12 | 50.00% |
| CIEN261106P00275000 | put | 2026-11-06 | $275.00 | — | - | — | - | $0.50 | Last $0.50 | 1 | 0 | 2026-10-12 | 25.00% |
| CIEN261106P00280000 | put | 2026-11-06 | $280.00 | — | - | — | - | $1.82 | Last $1.82 | 1 | 0 | 2026-10-12 | 25.00% |
| CIEN261106C00285000 | call | 2026-11-06 | $285.00 | — | - | — | - | $162.00 | Last $162.00 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00285000 | put | 2026-11-06 | $285.00 | — | - | — | - | $2.50 | Last $2.50 | 1 | 0 | 2026-10-12 | 25.00% |
| CIEN261106P00290000 | put | 2026-11-06 | $290.00 | — | - | — | - | $1.95 | Last $1.95 | 1 | 0 | 2026-10-12 | 25.00% |
| CIEN261106P00295000 | put | 2026-11-06 | $295.00 | — | - | — | - | $3.09 | Last $3.09 | 1 | 0 | 2026-10-12 | 25.00% |
| CIEN261106P00300000 | put | 2026-11-06 | $300.00 | — | - | — | - | $1.10 | Last $1.10 | 4 | 0 | 2026-10-12 | 25.00% |
| CIEN261106P00305000 | put | 2026-11-06 | $305.00 | — | - | — | - | $0.97 | Last $0.97 | 4 | 0 | 2026-10-12 | 25.00% |
| CIEN261106P00310000 | put | 2026-11-06 | $310.00 | — | - | — | - | $1.10 | Last $1.10 | 4 | 0 | 2026-10-12 | 25.00% |
| CIEN261106P00315000 | put | 2026-11-06 | $315.00 | — | - | — | - | $1.61 | Last $1.61 | 15 | 0 | 2026-10-12 | 25.00% |
| CIEN261106C00320000 | call | 2026-11-06 | $320.00 | — | - | — | - | $107.38 | Last $107.38 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00320000 | put | 2026-11-06 | $320.00 | — | - | — | - | $4.94 | Last $4.94 | - | 0 | 2026-10-12 | 25.00% |
| CIEN261106P00325000 | put | 2026-11-06 | $325.00 | — | - | — | - | $5.32 | Last $5.32 | 5 | 0 | 2026-10-12 | 25.00% |
| CIEN261106C00330000 | call | 2026-11-06 | $330.00 | — | - | — | - | $98.23 | Last $98.23 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00330000 | put | 2026-11-06 | $330.00 | — | - | — | - | $8.46 | Last $8.46 | 2 | 0 | 2026-10-12 | 25.00% |
| CIEN261106P00335000 | put | 2026-11-06 | $335.00 | — | - | — | - | $1.90 | Last $1.90 | 1 | 0 | 2026-10-12 | 25.00% |
| CIEN261106C00340000 | call | 2026-11-06 | $340.00 | — | - | — | - | $73.22 | Last $73.22 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00340000 | put | 2026-11-06 | $340.00 | — | - | — | - | $3.00 | Last $3.00 | 3 | 0 | 2026-10-12 | 25.00% |
| CIEN261106C00345000 | call | 2026-11-06 | $345.00 | — | - | — | - | $33.23 | Last $33.23 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00345000 | put | 2026-11-06 | $345.00 | — | - | — | - | $6.05 | Last $6.05 | 1 | 0 | 2026-10-12 | 25.00% |
| CIEN261106C00350000 | call | 2026-11-06 | $350.00 | — | - | — | - | $27.50 | Last $27.50 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00350000 | put | 2026-11-06 | $350.00 | — | - | — | - | $5.25 | Last $5.25 | 4 | 0 | 2026-10-12 | 25.00% |
| CIEN261106C00355000 | call | 2026-11-06 | $355.00 | — | - | — | - | $34.20 | Last $34.20 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00355000 | put | 2026-11-06 | $355.00 | — | - | — | - | $5.30 | Last $5.30 | 5 | 0 | 2026-10-12 | 12.50% |
| CIEN261106C00360000 | call | 2026-11-06 | $360.00 | — | - | — | - | $91.35 | Last $91.35 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00360000 | put | 2026-11-06 | $360.00 | — | - | — | - | $6.95 | Last $6.95 | 4 | 0 | 2026-10-12 | 12.50% |
| CIEN261106C00365000 | call | 2026-11-06 | $365.00 | — | - | — | - | $83.49 | Last $83.49 | 2 | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00365000 | put | 2026-11-06 | $365.00 | — | - | — | - | $8.00 | Last $8.00 | 1 | 0 | 2026-10-12 | 12.50% |
| CIEN261106C00370000 | call | 2026-11-06 | $370.00 | — | - | — | - | $72.09 | Last $72.09 | 146 | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00370000 | put | 2026-11-06 | $370.00 | — | - | — | - | $6.99 | Last $6.99 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261106C00375000 | call | 2026-11-06 | $375.00 | — | - | — | - | $67.70 | Last $67.70 | 2 | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00375000 | put | 2026-11-06 | $375.00 | — | - | — | - | $5.98 | Last $5.98 | 10 | 0 | 2026-10-12 | 12.50% |
| CIEN261106C00380000 | call | 2026-11-06 | $380.00 | — | - | — | - | $69.08 | Last $69.08 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00380000 | put | 2026-11-06 | $380.00 | — | - | — | - | $7.00 | Last $7.00 | 3 | 0 | 2026-10-12 | 12.50% |
| CIEN261106C00385000 | call | 2026-11-06 | $385.00 | — | - | — | - | $65.20 | Last $65.20 | 6 | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00385000 | put | 2026-11-06 | $385.00 | — | - | — | - | $8.00 | Last $8.00 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261106C00390000 | call | 2026-11-06 | $390.00 | — | - | — | - | $55.33 | Last $55.33 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00390000 | put | 2026-11-06 | $390.00 | — | - | — | - | $12.00 | Last $12.00 | 2 | 0 | 2026-10-12 | 12.50% |
| CIEN261106C00395000 | call | 2026-11-06 | $395.00 | — | - | — | - | $62.60 | Last $62.60 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00395000 | put | 2026-11-06 | $395.00 | — | - | — | - | $12.98 | Last $12.98 | 1 | 0 | 2026-10-12 | 12.50% |
| CIEN261106C00400000 | call | 2026-11-06 | $400.00 | — | - | — | - | $61.11 | Last $61.11 | 9 | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00400000 | put | 2026-11-06 | $400.00 | — | - | — | - | $11.20 | Last $11.20 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261106C00405000 | call | 2026-11-06 | $405.00 | — | - | — | - | $51.30 | Last $51.30 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00405000 | put | 2026-11-06 | $405.00 | — | - | — | - | $13.40 | Last $13.40 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261106C00410000 | call | 2026-11-06 | $410.00 | — | - | — | - | $49.88 | Last $49.88 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00410000 | put | 2026-11-06 | $410.00 | — | - | — | - | $19.50 | Last $19.50 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261106C00415000 | call | 2026-11-06 | $415.00 | — | - | — | - | $47.05 | Last $47.05 | 10 | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00415000 | put | 2026-11-06 | $415.00 | — | - | — | - | $21.50 | Last $21.50 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261106C00420000 | call | 2026-11-06 | $420.00 | — | - | — | - | $42.08 | Last $42.08 | 3 | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00420000 | put | 2026-11-06 | $420.00 | — | - | — | - | $29.60 | Last $29.60 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261106C00425000 | call | 2026-11-06 | $425.00 | — | - | — | - | $35.20 | Last $35.20 | 2 | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00425000 | put | 2026-11-06 | $425.00 | — | - | — | - | $31.60 | Last $31.60 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261106C00430000 | call | 2026-11-06 | $430.00 | — | - | — | - | $32.76 | Last $32.76 | 2 | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00430000 | put | 2026-11-06 | $430.00 | — | - | — | - | $26.20 | Last $26.20 | - | 0 | 2026-10-12 | 3.13% |
| CIEN261106C00435000 | call | 2026-11-06 | $435.00 | — | - | — | - | $38.40 | Last $38.40 | 2 | 0 | 2026-10-12 | 0.00% |
| CIEN261106C00440000 | call | 2026-11-06 | $440.00 | — | - | — | - | $29.48 | Last $29.48 | 6 | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00440000 | put | 2026-11-06 | $440.00 | — | - | — | - | $26.85 | Last $26.85 | - | 0 | 2026-10-12 | 1.56% |
| CIEN261106C00445000 | call | 2026-11-06 | $445.00 | — | - | — | - | $29.50 | Last $29.50 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261106P00445000 | put | 2026-11-06 | $445.00 | — | - | — | - | $29.25 | Last $29.25 | - | - | 2026-10-12 | 0.78% |
| CIEN261106C00450000 | call | 2026-11-06 | $450.00 | — | - | — | - | $28.50 | Last $28.50 | 3 | 0 | 2026-10-12 | 0.05% |
| CIEN261106P00450000 | put | 2026-11-06 | $450.00 | — | - | — | - | $30.52 | Last $30.52 | - | - | 2026-10-12 | 0.00% |
| CIEN261106C00455000 | call | 2026-11-06 | $455.00 | — | - | — | - | $30.38 | Last $30.38 | - | 0 | 2026-10-12 | 0.78% |
| CIEN261106C00460000 | call | 2026-11-06 | $460.00 | — | - | — | - | $26.22 | Last $26.22 | 1 | 0 | 2026-10-12 | 1.56% |
| CIEN261106C00465000 | call | 2026-11-06 | $465.00 | — | - | — | - | $22.00 | Last $22.00 | 1 | 0 | 2026-10-12 | 3.13% |
| CIEN261106C00470000 | call | 2026-11-06 | $470.00 | — | - | — | - | $22.32 | Last $22.32 | - | 0 | 2026-10-12 | 3.13% |
| CIEN261106C00475000 | call | 2026-11-06 | $475.00 | — | - | — | - | $19.45 | Last $19.45 | - | 0 | 2026-10-12 | 3.13% |
| CIEN261106C00480000 | call | 2026-11-06 | $480.00 | — | - | — | - | $18.40 | Last $18.40 | 132 | 0 | 2026-10-12 | 6.25% |
| CIEN261106C00485000 | call | 2026-11-06 | $485.00 | — | - | — | - | $12.50 | Last $12.50 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261106C00490000 | call | 2026-11-06 | $490.00 | — | - | — | - | $17.25 | Last $17.25 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261106C00495000 | call | 2026-11-06 | $495.00 | — | - | — | - | $12.49 | Last $12.49 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261106C00500000 | call | 2026-11-06 | $500.00 | — | - | — | - | $15.50 | Last $15.50 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261106C00505000 | call | 2026-11-06 | $505.00 | — | - | — | - | $13.50 | Last $13.50 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261106C00510000 | call | 2026-11-06 | $510.00 | — | - | — | - | $12.06 | Last $12.06 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261106C00515000 | call | 2026-11-06 | $515.00 | — | - | — | - | $9.92 | Last $9.92 | 6 | 0 | 2026-10-12 | 12.50% |
| CIEN261106C00520000 | call | 2026-11-06 | $520.00 | — | - | — | - | $9.52 | Last $9.52 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261106C00530000 | call | 2026-11-06 | $530.00 | — | - | — | - | $7.20 | Last $7.20 | - | - | 2026-10-12 | 12.50% |
| CIEN261106C00540000 | call | 2026-11-06 | $540.00 | — | - | — | - | $8.20 | Last $8.20 | - | - | 2026-10-12 | 12.50% |
| CIEN261106C00550000 | call | 2026-11-06 | $550.00 | — | - | — | - | $6.54 | Last $6.54 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261106C00650000 | call | 2026-11-06 | $650.00 | — | - | — | - | $1.10 | Last $1.10 | - | - | 2026-10-12 | 25.00% |
put$275.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.50
- Vol / OI
- 1 / 0
- IV
- 25.00%
put$280.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.82
- Vol / OI
- 1 / 0
- IV
- 25.00%
call$285.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $162.00
- Vol / OI
- - / 0
- IV
- 0.00%
put$285.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.50
- Vol / OI
- 1 / 0
- IV
- 25.00%
put$290.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.95
- Vol / OI
- 1 / 0
- IV
- 25.00%
put$295.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.09
- Vol / OI
- 1 / 0
- IV
- 25.00%
put$300.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.10
- Vol / OI
- 4 / 0
- IV
- 25.00%
put$305.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.97
- Vol / OI
- 4 / 0
- IV
- 25.00%
put$310.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.10
- Vol / OI
- 4 / 0
- IV
- 25.00%
put$315.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.61
- Vol / OI
- 15 / 0
- IV
- 25.00%
call$320.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $107.38
- Vol / OI
- - / 0
- IV
- 0.00%
put$320.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.94
- Vol / OI
- - / 0
- IV
- 25.00%
put$325.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.32
- Vol / OI
- 5 / 0
- IV
- 25.00%
call$330.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $98.23
- Vol / OI
- - / 0
- IV
- 0.00%
put$330.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.46
- Vol / OI
- 2 / 0
- IV
- 25.00%
put$335.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.90
- Vol / OI
- 1 / 0
- IV
- 25.00%
call$340.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $73.22
- Vol / OI
- - / 0
- IV
- 0.00%
put$340.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.00
- Vol / OI
- 3 / 0
- IV
- 25.00%
call$345.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $33.23
- Vol / OI
- - / 0
- IV
- 0.00%
put$345.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.05
- Vol / OI
- 1 / 0
- IV
- 25.00%
call$350.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $27.50
- Vol / OI
- - / 0
- IV
- 0.00%
put$350.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.25
- Vol / OI
- 4 / 0
- IV
- 25.00%
call$355.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $34.20
- Vol / OI
- - / 0
- IV
- 0.00%
put$355.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.30
- Vol / OI
- 5 / 0
- IV
- 12.50%
call$360.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $91.35
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$360.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.95
- Vol / OI
- 4 / 0
- IV
- 12.50%
call$365.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $83.49
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$365.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.00
- Vol / OI
- 1 / 0
- IV
- 12.50%
call$370.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $72.09
- Vol / OI
- 146 / 0
- IV
- 0.00%
put$370.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.99
- Vol / OI
- - / 0
- IV
- 12.50%
call$375.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $67.70
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$375.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.98
- Vol / OI
- 10 / 0
- IV
- 12.50%
call$380.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $69.08
- Vol / OI
- - / 0
- IV
- 0.00%
put$380.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.00
- Vol / OI
- 3 / 0
- IV
- 12.50%
call$385.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $65.20
- Vol / OI
- 6 / 0
- IV
- 0.00%
put$385.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.00
- Vol / OI
- - / 0
- IV
- 12.50%
call$390.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $55.33
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$390.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.00
- Vol / OI
- 2 / 0
- IV
- 12.50%
call$395.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $62.60
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$395.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.98
- Vol / OI
- 1 / 0
- IV
- 12.50%
call$400.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $61.11
- Vol / OI
- 9 / 0
- IV
- 0.00%
put$400.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.20
- Vol / OI
- - / 0
- IV
- 12.50%
call$405.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $51.30
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$405.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.40
- Vol / OI
- - / 0
- IV
- 6.25%
call$410.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $49.88
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$410.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.50
- Vol / OI
- - / 0
- IV
- 6.25%
call$415.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $47.05
- Vol / OI
- 10 / 0
- IV
- 0.00%
put$415.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $21.50
- Vol / OI
- - / 0
- IV
- 6.25%
call$420.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $42.08
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$420.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.60
- Vol / OI
- - / 0
- IV
- 6.25%
call$425.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $35.20
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$425.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $31.60
- Vol / OI
- - / 0
- IV
- 6.25%
call$430.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.76
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$430.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.20
- Vol / OI
- - / 0
- IV
- 3.13%
call$435.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $38.40
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$440.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.48
- Vol / OI
- 6 / 0
- IV
- 0.00%
put$440.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.85
- Vol / OI
- - / 0
- IV
- 1.56%
call$445.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.50
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$445.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.25
- Vol / OI
- - / -
- IV
- 0.78%
call$450.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $28.50
- Vol / OI
- 3 / 0
- IV
- 0.05%
put$450.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.52
- Vol / OI
- - / -
- IV
- 0.00%
call$455.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.38
- Vol / OI
- - / 0
- IV
- 0.78%
call$460.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.22
- Vol / OI
- 1 / 0
- IV
- 1.56%
call$465.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.00
- Vol / OI
- 1 / 0
- IV
- 3.13%
call$470.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.32
- Vol / OI
- - / 0
- IV
- 3.13%
call$475.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.45
- Vol / OI
- - / 0
- IV
- 3.13%
call$480.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.40
- Vol / OI
- 132 / 0
- IV
- 6.25%
call$485.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.50
- Vol / OI
- - / 0
- IV
- 6.25%
call$490.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.25
- Vol / OI
- - / 0
- IV
- 6.25%
call$495.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.49
- Vol / OI
- - / 0
- IV
- 6.25%
call$500.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.50
- Vol / OI
- - / 0
- IV
- 6.25%
call$505.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.50
- Vol / OI
- - / 0
- IV
- 6.25%
call$510.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.06
- Vol / OI
- - / 0
- IV
- 12.50%
call$515.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.92
- Vol / OI
- 6 / 0
- IV
- 12.50%
call$520.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.52
- Vol / OI
- - / 0
- IV
- 12.50%
call$530.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.20
- Vol / OI
- - / -
- IV
- 12.50%
call$540.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.20
- Vol / OI
- - / -
- IV
- 12.50%
call$550.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.54
- Vol / OI
- - / 0
- IV
- 12.50%
call$650.00
2026-11-06- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.10
- Vol / OI
- - / -
- IV
- 25.00%
Sample of 80 contracts nearest the quote, out of 83 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the CIEN options page show?
When a usable chain is available, TECHi shows the Ciena Corporation strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the CIEN options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Premarket
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-12 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close