We use analytics to improve your experience. Cookie policy
NYSE · Technology · Historical Data
Daily CRM OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
-30.46%
First close → last close
Range high
$296.05
Range low
$163.52
Realised vol (annualised)
35%
σ of daily log returns × √252
Trend read
Price is in the middle of its 52-week range with -30.46% 1-year tape. Mid-range chop is where most fundamental catalysts (earnings, guidance, ratings) reset the path — the next earnings report typically resolves direction.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-04 | $190.31 | $183.97 | $185.48 | — |
| 2026-05-01 | $186.04 | $178.75 | $183.82 | — |
| 2026-04-30 | $178.69 | $173.00 | $176.53 | — |
| 2026-04-29 | $181.78 | $177.35 | $181.22 | — |
| 2026-04-28 | $184.42 | $181.32 | $181.32 | — |
| 2026-04-27 | $184.29 | $177.51 | $180.18 | — |
| 2026-04-24 | $178.45 | $174.40 | $178.16 | — |
| 2026-04-23 | $178.87 | $170.65 | $173.30 | — |
| 2026-04-22 | $191.15 | $187.03 | $189.80 | — |
| 2026-04-21 | $193.56 | $184.10 | $187.11 | — |
| 2026-04-20 | $189.00 | $182.12 | $186.27 | — |
| 2026-04-17 | $187.98 | $181.03 | $182.14 | — |
| 2026-04-16 | $184.55 | $178.57 | $181.22 | — |
| 2026-04-15 | $179.62 | $172.88 | $177.60 | — |
| 2026-04-14 | $177.50 | $170.50 | $171.31 | — |
| 2026-04-13 | $173.40 | $165.77 | $172.82 | — |
| 2026-04-10 | $171.26 | $163.52 | $164.96 | — |
| 2026-04-09 | $174.29 | $167.12 | $170.85 | — |
| 2026-04-08 | $186.77 | $175.78 | $175.93 | — |
| 2026-04-07 | $186.58 | $182.02 | $182.50 | — |
| 2026-04-06 | $188.14 | $183.60 | $184.57 | — |
| 2026-04-02 | $187.58 | $181.58 | $186.71 | — |
| 2026-04-01 | $188.98 | $183.01 | $185.78 | — |
| 2026-03-31 | $188.50 | $182.31 | $186.20 | — |
| 2026-03-30 | $186.39 | $179.58 | $184.57 | — |
| 2026-03-27 | $184.11 | $178.82 | $178.86 | — |
| 2026-03-26 | $187.47 | $179.53 | $185.18 | — |
| 2026-03-25 | $187.39 | $179.85 | $181.51 | — |
| 2026-03-24 | $192.14 | $182.29 | $182.56 | — |
| 2026-03-23 | $198.05 | $192.00 | $194.69 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The CRM Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the CRM chart with the MAX timeframe.
TECHi shows 1 year of daily CRM bars by default; the underlying provider feed reaches back to Salesforce, Inc.'s IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
